3623 富晶通
上櫃 ｜ 光電業
收盤價
28.30
▲+0.60
(+2.17%)
2026-09-25
本益比
30.11
殖利率
0.00%
股價淨值比
2.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.00 | 28.85 | 27.95 | 28.30 | +0.60 | +2.17% | 146,000 |
| 2026-09-24 | 28.35 | 28.45 | 27.70 | 27.70 | -0.30 | -1.07% | 162,000 |
| 2026-09-23 | 28.40 | 29.10 | 28.00 | 28.00 | -0.05 | -0.18% | 313,000 |
| 2026-09-22 | 28.60 | 29.15 | 27.60 | 28.05 | +0.30 | +1.08% | 283,000 |
| 2026-09-19 | 28.65 | 28.65 | 27.75 | 27.75 | -0.65 | -2.29% | 247,000 |
| 2026-09-18 | 29.25 | 29.50 | 28.15 | 28.40 | 0.00 | 0.00% | 717,000 |
| 2026-09-17 | 26.15 | 28.65 | 25.60 | 28.40 | +2.35 | +9.02% | 562,000 |
| 2026-09-16 | 26.85 | 27.05 | 26.00 | 26.05 | -0.95 | -3.52% | 349,000 |
| 2026-09-15 | 27.20 | 28.85 | 27.00 | 27.00 | -0.15 | -0.55% | 921,000 |
| 2026-09-12 | 27.10 | 27.35 | 26.30 | 27.15 | +0.05 | +0.18% | 983,000 |
| 2026-09-11 | 25.65 | 27.10 | 25.20 | 27.10 | +2.45 | +9.94% | 1,196,000 |
| 2026-09-10 | 24.70 | 25.25 | 24.65 | 24.65 | -0.05 | -0.20% | 147,000 |
| 2026-09-09 | 24.35 | 25.45 | 24.35 | 24.70 | +0.40 | +1.65% | 309,000 |
| 2026-09-08 | 24.20 | 24.50 | 24.00 | 24.30 | +0.40 | +1.67% | 126,000 |
| 2026-09-05 | 24.75 | 24.80 | 23.50 | 23.90 | -0.10 | -0.42% | 75,000 |
| 2026-09-04 | 23.30 | 24.30 | 23.30 | 24.00 | +0.70 | +3.00% | 127,000 |
| 2026-09-03 | 22.85 | 23.30 | 22.85 | 23.30 | 0.00 | 0.00% | 22,000 |
| 2026-09-02 | 22.70 | 23.30 | 22.55 | 23.30 | +0.85 | +3.79% | 64,000 |
| 2026-09-01 | 22.20 | 22.65 | 21.95 | 22.45 | +0.25 | +1.13% | 45,000 |
| 2026-08-29 | 22.20 | 22.85 | 21.95 | 22.20 | +0.25 | +1.14% | 103,000 |
| 2026-08-28 | 22.25 | 22.25 | 21.70 | 21.95 | +0.15 | +0.69% | 49,000 |
| 2026-08-27 | 21.60 | 21.85 | 21.60 | 21.80 | +0.05 | +0.23% | 37,000 |
| 2026-08-26 | 21.85 | 21.85 | 21.45 | 21.75 | -0.05 | -0.23% | 19,000 |
| 2026-08-25 | 22.00 | 22.00 | 21.50 | 21.80 | +0.10 | +0.46% | 12,000 |
| 2026-08-22 | 21.90 | 21.90 | 21.05 | 21.70 | +0.15 | +0.70% | 48,000 |
| 2026-08-21 | 21.35 | 21.55 | 21.30 | 21.55 | 0.00 | 0.00% | 15,000 |
| 2026-08-20 | 21.15 | 21.65 | 21.15 | 21.55 | -0.10 | -0.46% | 34,000 |
| 2026-08-19 | 21.35 | 21.65 | 21.15 | 21.65 | +0.10 | +0.46% | 11,000 |
| 2026-08-18 | 21.80 | 21.80 | 21.30 | 21.55 | -0.10 | -0.46% | 69,000 |
| 2026-08-15 | 21.60 | 21.70 | 21.50 | 21.65 | +0.05 | +0.23% | 51,000 |