3623 富晶通
上櫃 ｜ 光電業
收盤價
21.45
▲+0.45
(+2.14%)
2026-08-11
本益比
22.82
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.90 | 21.70 | 20.90 | 21.45 | +0.45 | +2.14% | 74,000 |
| 2026-08-08 | 20.70 | 22.10 | 20.70 | 21.00 | +0.90 | +4.48% | 371,000 |
| 2026-08-07 | 19.90 | 20.20 | 19.90 | 20.10 | 0.00 | 0.00% | 10,000 |
| 2026-08-06 | 19.90 | 20.35 | 19.90 | 20.10 | +0.35 | +1.77% | 12,000 |
| 2026-08-04 | 19.20 | 19.85 | 19.20 | 19.75 | +0.10 | +0.51% | 16,000 |
| 2026-08-01 | 20.45 | 20.45 | 19.60 | 19.65 | +0.35 | +1.81% | 24,000 |
| 2026-07-31 | 19.50 | 19.90 | 19.30 | 19.30 | -0.40 | -2.03% | 28,000 |
| 2026-07-30 | 20.50 | 20.60 | 19.00 | 19.70 | -0.80 | -3.90% | 74,000 |
| 2026-07-29 | 21.00 | 21.00 | 20.20 | 20.50 | -0.90 | -4.21% | 51,000 |
| 2026-07-28 | 21.50 | 21.50 | 21.30 | 21.40 | 0.00 | 0.00% | 12,000 |
| 2026-07-25 | 21.40 | 21.60 | 21.00 | 21.40 | -0.35 | -1.61% | 30,000 |
| 2026-07-24 | 21.65 | 21.90 | 21.60 | 21.75 | +0.15 | +0.69% | 24,000 |
| 2026-07-23 | 22.10 | 22.10 | 21.60 | 21.60 | -0.35 | -1.59% | 41,000 |
| 2026-07-22 | 21.20 | 21.95 | 21.20 | 21.95 | +0.90 | +4.28% | 24,000 |
| 2026-07-21 | 21.15 | 21.30 | 20.50 | 21.05 | -0.35 | -1.64% | 46,000 |
| 2026-07-18 | 22.60 | 22.60 | 21.40 | 21.40 | -1.45 | -6.35% | 82,000 |
| 2026-07-17 | 23.05 | 23.05 | 22.55 | 22.85 | -0.15 | -0.65% | 111,000 |
| 2026-07-16 | 22.80 | 23.00 | 22.60 | 23.00 | +0.20 | +0.88% | 99,000 |
| 2026-07-15 | 22.85 | 22.85 | 22.20 | 22.80 | 0.00 | 0.00% | 165,000 |
| 2026-07-14 | 23.20 | 23.20 | 22.80 | 22.80 | -0.65 | -2.77% | 45,000 |
| 2026-07-11 | 23.85 | 24.30 | 23.00 | 23.45 | -0.40 | -1.68% | 87,000 |
| 2026-07-10 | 23.85 | 24.30 | 23.00 | 23.45 | -0.40 | -1.68% | 87,000 |
| 2026-07-09 | 23.85 | 23.95 | 23.80 | 23.85 | +0.05 | +0.21% | 23,000 |
| 2026-07-08 | 25.05 | 25.05 | 23.80 | 23.80 | -1.40 | -5.56% | 85,000 |
| 2026-07-07 | 25.60 | 25.60 | 24.60 | 25.20 | +0.35 | +1.41% | 106,000 |
| 2026-07-04 | 24.60 | 25.85 | 24.50 | 24.85 | +0.35 | +1.43% | 346,000 |
| 2026-07-03 | 24.55 | 24.70 | 24.25 | 24.50 | -0.05 | -0.20% | 63,000 |
| 2026-07-02 | 23.70 | 25.70 | 23.70 | 24.55 | +0.85 | +3.59% | 347,000 |
| 2026-07-01 | 23.95 | 23.95 | 23.35 | 23.70 | +0.45 | +1.94% | 30,000 |
| 2026-06-30 | 23.00 | 23.80 | 23.00 | 23.25 | +0.20 | +0.87% | 70,000 |