3623 富晶通
上櫃 ｜ 光電業
收盤價
23.05
▼-1.00
(-4.16%)
2026-06-27
本益比
60.66
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.80 | 23.80 | 23.05 | 23.05 | -1.00 | -4.16% | 110,000 |
| 2026-06-26 | 24.90 | 24.95 | 24.05 | 24.05 | -1.05 | -4.18% | 134,000 |
| 2026-06-25 | 25.60 | 25.60 | 24.35 | 25.10 | -0.50 | -1.95% | 324,000 |
| 2026-06-24 | 23.30 | 25.60 | 22.65 | 25.60 | +2.30 | +9.87% | 717,000 |
| 2026-06-23 | 23.25 | 23.65 | 23.00 | 23.30 | 0.00 | 0.00% | 50,000 |
| 2026-06-20 | 23.35 | 24.00 | 23.30 | 23.30 | +0.40 | +1.75% | 87,000 |
| 2026-06-19 | 23.35 | 24.00 | 23.30 | 23.30 | +0.40 | +1.75% | 87,000 |
| 2026-06-18 | 22.50 | 22.90 | 22.50 | 22.90 | +0.10 | +0.44% | 24,000 |
| 2026-06-17 | 23.15 | 23.50 | 22.70 | 22.80 | -0.50 | -2.15% | 127,000 |
| 2026-06-16 | 23.40 | 23.45 | 23.00 | 23.30 | +0.30 | +1.30% | 46,000 |
| 2026-06-13 | 23.25 | 23.35 | 23.00 | 23.00 | -0.10 | -0.43% | 54,000 |
| 2026-06-12 | 22.80 | 23.25 | 22.25 | 23.10 | -0.05 | -0.22% | 75,000 |
| 2026-06-11 | 23.85 | 23.85 | 23.00 | 23.15 | -0.50 | -2.11% | 62,000 |
| 2026-06-10 | 23.05 | 23.65 | 23.00 | 23.65 | +0.65 | +2.83% | 60,000 |
| 2026-06-09 | 22.35 | 23.50 | 22.35 | 23.00 | -1.80 | -7.26% | 99,000 |
| 2026-06-06 | 25.15 | 25.65 | 24.50 | 24.80 | -0.25 | -1.00% | 210,000 |
| 2026-06-05 | 25.80 | 25.80 | 24.90 | 25.05 | -0.65 | -2.53% | 244,000 |
| 2026-06-04 | 24.30 | 26.20 | 24.00 | 25.70 | +1.45 | +5.98% | 542,000 |
| 2026-06-03 | 23.80 | 25.55 | 23.70 | 24.25 | +1.00 | +4.30% | 1,043,000 |
| 2026-06-02 | 23.80 | 23.80 | 23.05 | 23.25 | +0.25 | +1.09% | 111,000 |
| 2026-05-30 | 23.50 | 23.50 | 22.70 | 23.00 | +0.05 | +0.22% | 77,000 |
| 2026-05-29 | 23.30 | 23.40 | 22.50 | 22.95 | -0.05 | -0.22% | 51,000 |
| 2026-05-28 | 23.50 | 23.50 | 22.85 | 23.00 | -0.50 | -2.13% | 79,000 |
| 2026-05-27 | 24.05 | 24.05 | 23.50 | 23.50 | -0.50 | -2.08% | 67,000 |
| 2026-05-26 | 24.60 | 24.60 | 23.95 | 24.00 | -0.30 | -1.23% | 128,000 |
| 2026-05-23 | 23.35 | 24.55 | 23.35 | 24.30 | +0.95 | +4.07% | 271,000 |
| 2026-05-22 | 23.00 | 23.75 | 23.00 | 23.35 | +0.45 | +1.97% | 78,000 |
| 2026-05-21 | 23.55 | 23.60 | 22.80 | 22.90 | +0.10 | +0.44% | 80,000 |
| 2026-05-20 | 22.30 | 24.10 | 22.30 | 22.80 | +0.85 | +3.87% | 303,000 |
| 2026-05-19 | 22.60 | 22.60 | 21.70 | 21.95 | -0.85 | -3.73% | 97,000 |