返回股票列表

3623 富晶通

上櫃 ｜ 光電業

收盤價

23.40
▼-0.20 (-0.85%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.80 23.80 23.10 23.40 -0.20 -0.85% 50,000
2026-03-27 23.80 - - 23.40 - -% 0
2026-03-26 24.95 - - 23.60 - -% 0
2026-03-25 23.85 - - 24.50 - -% 0
2026-03-24 23.70 - - 23.45 - -% 0
2026-03-23 23.80 23.80 23.00 23.15 -1.05 -4.34% 66,419
2026-03-20 25.15 25.80 24.00 24.20 -0.60 -2.42% 206,099
2026-03-19 25.15 25.60 24.70 24.80 -0.70 -2.75% 91,573
2026-03-18 26.10 26.25 25.40 25.50 -0.60 -2.30% 296,042
2026-03-17 25.80 27.10 25.60 26.10 +0.80 +3.16% 261,433
2026-03-16 25.65 25.65 24.40 25.30 +0.20 +0.80% 167,505
2026-03-13 25.35 25.40 24.30 25.10 +0.40 +1.62% 73,288
2026-03-12 25.05 25.20 24.60 24.70 -0.10 -0.40% 178,258
2026-03-11 24.30 25.10 24.30 24.80 +0.75 +3.12% 168,104
2026-03-10 24.95 - - 24.05 - -% 0
2026-03-09 24.80 - - 23.95 - -% 0
2026-03-06 26.30 27.40 25.85 26.30 +0.50 +1.94% 161,067
2026-03-05 26.90 26.90 25.65 25.80 +0.50 +1.98% 169,405
2026-03-04 27.20 27.20 24.95 25.30 -2.25 -8.17% 326,808
2026-03-03 27.15 28.50 26.85 27.55 +1.30 +4.95% 788,285
2026-03-02 26.00 26.30 25.15 26.25 +0.20 +0.77% 171,581
2026-02-26 26.70 - - 26.05 - -% 0
2026-02-25 26.20 - - 26.00 - -% 0
2026-02-24 24.00 - - 26.20 - -% 0
2026-02-23 24.05 - - 23.85 - -% 0
2026-02-11 23.45 - - 24.30 - -% 0
2026-02-10 24.20 - - 24.85 - -% 0
2026-02-09 25.50 - - 24.40 - -% 0
2026-02-06 25.95 - - 25.45 - -% 0
2026-02-05 26.35 - - 26.05 - -% 0