返回股票列表

3622 洋華

上市 ｜ 光電業

收盤價

58.70
▼-0.30 (-0.51%)
2026-03-28

本益比

9.64

殖利率

5.45%

股價淨值比

1.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 58.00 59.00 58.00 58.70 -0.30 -0.51% 202,954
2026-03-27 58.00 59.00 58.00 58.70 -0.30 -0.51% 202,954
2026-03-26 59.40 60.00 58.90 59.00 -0.70 -1.17% 149,463
2026-03-25 59.00 59.80 59.00 59.70 +1.10 +1.88% 133,650
2026-03-24 59.20 59.30 57.40 58.60 +0.60 +1.03% 249,839
2026-03-23 58.10 59.00 57.90 58.00 -1.50 -2.52% 291,589
2026-03-20 59.70 60.60 59.20 59.50 -0.20 -0.34% 214,793
2026-03-19 60.00 61.00 59.70 59.70 -1.20 -1.97% 274,818
2026-03-18 62.80 62.80 60.60 60.90 -1.10 -1.77% 384,624
2026-03-17 60.60 62.00 60.60 62.00 +1.60 +2.65% 459,804
2026-03-16 60.40 60.90 59.80 60.40 +0.40 +0.67% 325,350
2026-03-13 59.70 60.90 59.10 60.00 +0.10 +0.17% 450,679
2026-03-12 59.70 60.70 59.60 59.90 -0.30 -0.50% 338,257
2026-03-11 60.00 60.20 59.50 60.20 +1.60 +2.73% 519,152
2026-03-10 57.40 58.80 57.40 58.60 +2.50 +4.46% 362,785
2026-03-09 56.30 56.80 55.30 56.10 -2.40 -4.10% 527,012
2026-03-06 58.40 58.90 58.10 58.50 -0.40 -0.68% 268,369
2026-03-05 57.80 59.00 57.30 58.90 +1.90 +3.33% 554,018
2026-03-04 58.40 58.80 56.60 57.00 -2.50 -4.20% 843,688
2026-03-03 59.70 60.10 58.40 59.50 -0.30 -0.50% 484,474
2026-03-02 59.70 60.50 59.60 59.80 -1.30 -2.13% 424,997
2026-02-26 61.00 - - 61.10 - -% 0
2026-02-25 60.10 - - 60.00 - -% 0
2026-02-24 59.10 - - 59.70 - -% 0
2026-02-23 58.10 - - 59.20 - -% 0
2026-02-11 58.40 - - 58.10 - -% 0
2026-02-10 60.20 - - 58.40 - -% 0
2026-02-09 62.50 - - 61.70 - -% 0
2026-02-06 62.20 - - 61.70 - -% 0
2026-02-05 64.60 - - 62.50 - -% 0