3622 洋華
上市 ｜ 光電業
收盤價
54.40
▲+0.40
(+0.74%)
2026-08-11
本益比
9.32
殖利率
5.88%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.20 | 55.10 | 54.00 | 54.40 | +0.40 | +0.74% | 302,093 |
| 2026-08-08 | 53.70 | 54.00 | 53.40 | 54.00 | 0.00 | 0.00% | 112,355 |
| 2026-08-07 | 54.10 | 54.60 | 54.00 | 54.00 | +0.30 | +0.56% | 169,058 |
| 2026-08-06 | 53.30 | 54.00 | 53.30 | 53.70 | -0.20 | -0.37% | 182,883 |
| 2026-08-05 | 53.00 | 54.40 | 52.90 | 53.90 | +0.90 | +1.70% | 209,868 |
| 2026-08-04 | 52.20 | 53.50 | 52.20 | 53.00 | +2.20 | +4.33% | 277,439 |
| 2026-08-01 | 51.60 | 52.00 | 50.70 | 50.80 | -0.90 | -1.74% | 268,961 |
| 2026-07-31 | 53.60 | 53.60 | 50.30 | 51.70 | -0.90 | -1.71% | 465,910 |
| 2026-07-30 | 53.50 | 53.60 | 52.20 | 52.60 | -1.70 | -3.13% | 242,465 |
| 2026-07-29 | 53.90 | 54.30 | 53.00 | 54.30 | +0.70 | +1.31% | 101,192 |
| 2026-07-28 | 52.90 | 53.80 | 52.90 | 53.60 | +0.40 | +0.75% | 152,731 |
| 2026-07-25 | 53.20 | 53.50 | 52.90 | 53.20 | +0.10 | +0.19% | 182,509 |
| 2026-07-24 | 53.30 | 53.80 | 53.10 | 53.10 | +0.20 | +0.38% | 273,602 |
| 2026-07-23 | 52.40 | 53.20 | 52.40 | 52.90 | +0.40 | +0.76% | 183,390 |
| 2026-07-22 | 53.70 | 53.80 | 52.00 | 52.50 | -0.70 | -1.32% | 595,855 |
| 2026-07-21 | 55.20 | 55.20 | 53.10 | 53.20 | -2.00 | -3.62% | 558,894 |
| 2026-07-18 | 55.00 | 55.40 | 54.40 | 55.20 | +0.10 | +0.18% | 147,442 |
| 2026-07-17 | 54.50 | 55.40 | 54.50 | 55.10 | +0.20 | +0.36% | 233,445 |
| 2026-07-16 | 56.10 | 56.10 | 53.30 | 54.90 | -0.90 | -1.61% | 445,834 |
| 2026-07-15 | 56.00 | 56.40 | 55.10 | 55.80 | -0.10 | -0.18% | 171,618 |
| 2026-07-14 | 55.70 | 57.30 | 55.70 | 55.90 | -0.30 | -0.53% | 166,846 |
| 2026-07-11 | 55.70 | 57.30 | 55.70 | 55.90 | -0.30 | -0.53% | 166,846 |
| 2026-07-10 | 56.80 | 56.80 | 55.70 | 56.20 | -0.60 | -1.06% | 190,562 |
| 2026-07-09 | 57.80 | 58.00 | 56.80 | 56.80 | -1.10 | -1.90% | 293,469 |
| 2026-07-08 | 58.30 | 59.50 | 57.60 | 57.90 | -0.40 | -0.69% | 358,048 |
| 2026-07-07 | 57.70 | 58.60 | 57.70 | 58.30 | +0.40 | +0.69% | 220,244 |
| 2026-07-04 | 58.40 | 58.40 | 57.60 | 57.90 | -1.20 | -2.03% | 427,831 |
| 2026-07-03 | 59.80 | 59.80 | 58.20 | 59.10 | +1.00 | +1.72% | 833,207 |
| 2026-07-02 | 56.20 | 58.30 | 56.00 | 58.10 | +2.30 | +4.12% | 575,763 |
| 2026-07-01 | 54.80 | 56.00 | 54.50 | 55.80 | +1.50 | +2.76% | 272,777 |