返回股票列表

3622 洋華

上市 ｜ 光電業

收盤價

56.40
▼-0.70 (-1.23%)
2026-05-12

本益比

9.26

殖利率

5.67%

股價淨值比

1.09
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 57.00 57.50 55.70 56.40 -0.70 -1.23% 550,310
2026-05-09 55.90 57.10 55.40 57.10 +1.50 +2.70% 618,626
2026-05-08 57.00 57.00 55.40 55.60 -0.50 -0.89% 391,851
2026-05-07 55.50 56.10 55.30 56.10 +0.40 +0.72% 281,708
2026-05-06 56.20 56.50 55.50 55.70 0.00 0.00% 266,463
2026-05-05 55.30 56.30 54.80 55.70 +0.70 +1.27% 358,538
2026-05-02 55.30 56.30 54.80 55.70 +0.70 +1.27% 358,538
2026-05-01 55.30 55.30 54.00 55.00 -0.10 -0.18% 235,005
2026-04-30 54.90 55.30 54.60 55.10 +0.40 +0.73% 270,190
2026-04-29 54.70 55.00 53.60 54.70 -0.10 -0.18% 358,661
2026-04-28 55.40 55.40 54.30 54.80 -0.50 -0.90% 202,460
2026-04-25 57.00 57.00 54.20 55.30 -1.10 -1.95% 535,032
2026-04-24 56.90 56.90 56.20 56.40 -0.40 -0.70% 320,301
2026-04-23 57.00 57.10 56.30 56.80 +0.50 +0.89% 242,247
2026-04-22 56.20 57.30 56.10 56.30 +0.50 +0.90% 622,160
2026-04-21 56.50 56.80 55.50 55.80 -0.70 -1.24% 319,809
2026-04-18 57.00 57.00 56.20 56.50 +0.30 +0.53% 255,583
2026-04-17 55.80 56.80 55.80 56.20 +0.70 +1.26% 321,894
2026-04-16 55.70 56.00 55.40 55.50 +0.30 +0.54% 381,632
2026-04-15 54.80 55.30 53.90 55.20 +0.30 +0.55% 377,178
2026-04-14 55.70 55.90 54.70 54.90 -0.50 -0.90% 420,225
2026-04-11 56.10 56.20 54.30 55.40 -1.50 -2.64% 882,743
2026-04-10 57.10 57.10 56.30 56.90 +0.70 +1.25% 373,449
2026-04-09 56.80 57.40 56.20 56.20 -0.40 -0.71% 220,504
2026-04-08 57.80 57.80 56.40 56.60 -0.50 -0.88% 146,837
2026-04-07 57.80 57.80 56.40 56.60 -0.50 -0.88% 146,837
2026-04-04 57.80 57.80 56.40 56.60 -0.50 -0.88% 146,837
2026-04-03 57.60 57.60 56.90 57.10 +0.90 +1.60% 187,951
2026-04-02 57.50 57.80 56.00 56.20 -1.70 -2.94% 382,530
2026-04-01 58.10 58.30 57.70 57.90 -0.80 -1.36% 179,117