3622 洋華
上市 ｜ 光電業
收盤價
44.20
▼-0.25
(-0.56%)
2026-09-26
本益比
8.67
殖利率
7.24%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 44.20 | 44.65 | 44.00 | 44.20 | -0.25 | -0.56% | 188,618 |
| 2026-09-25 | 45.50 | 45.50 | 44.40 | 44.45 | -0.70 | -1.55% | 208,245 |
| 2026-09-24 | 45.60 | 45.60 | 45.10 | 45.15 | -0.70 | -1.53% | 204,425 |
| 2026-09-23 | 45.45 | 46.50 | 45.45 | 45.85 | -0.65 | -1.40% | 138,079 |
| 2026-09-22 | 46.90 | 46.90 | 45.80 | 46.50 | +0.55 | +1.20% | 210,493 |
| 2026-09-19 | 45.60 | 46.25 | 45.20 | 45.95 | +0.70 | +1.55% | 404,369 |
| 2026-09-18 | 45.55 | 45.75 | 44.90 | 45.25 | +0.45 | +1.00% | 174,023 |
| 2026-09-17 | 44.95 | 45.40 | 44.75 | 44.80 | +0.15 | +0.34% | 203,040 |
| 2026-09-16 | 45.00 | 45.25 | 43.50 | 44.65 | -0.65 | -1.43% | 358,670 |
| 2026-09-15 | 47.25 | 47.25 | 45.05 | 45.30 | -1.80 | -3.82% | 442,632 |
| 2026-09-12 | 48.50 | 48.50 | 47.10 | 47.10 | -1.40 | -2.89% | 382,838 |
| 2026-09-11 | 49.40 | 49.40 | 48.35 | 48.50 | -1.10 | -2.22% | 427,599 |
| 2026-09-10 | 50.40 | 50.50 | 49.60 | 49.60 | 0.00 | 0.00% | 357,385 |
| 2026-09-09 | 53.00 | 53.50 | 52.70 | 53.50 | +0.80 | +1.52% | 671,225 |
| 2026-09-08 | 53.00 | 53.00 | 52.50 | 52.70 | 0.00 | 0.00% | 412,250 |
| 2026-09-05 | 53.40 | 53.70 | 52.70 | 52.70 | -0.70 | -1.31% | 514,333 |
| 2026-09-04 | 53.10 | 53.50 | 53.00 | 53.40 | +0.30 | +0.56% | 240,636 |
| 2026-09-03 | 53.00 | 53.60 | 53.00 | 53.10 | 0.00 | 0.00% | 498,910 |
| 2026-09-02 | 53.50 | 53.60 | 53.00 | 53.10 | -0.40 | -0.75% | 313,993 |
| 2026-09-01 | 53.70 | 53.70 | 53.00 | 53.50 | +0.20 | +0.38% | 322,138 |
| 2026-08-29 | 53.80 | 53.80 | 53.10 | 53.30 | +0.20 | +0.38% | 498,191 |
| 2026-08-28 | 54.00 | 54.00 | 52.90 | 53.10 | -0.40 | -0.75% | 649,097 |
| 2026-08-27 | 53.30 | 53.50 | 52.20 | 53.50 | -0.30 | -0.56% | 917,155 |
| 2026-08-26 | 52.70 | 54.50 | 52.60 | 53.80 | +4.00 | +8.03% | 1,731,467 |
| 2026-08-25 | 48.70 | 49.80 | 48.70 | 49.80 | +1.10 | +2.26% | 205,037 |
| 2026-08-22 | 49.00 | 49.00 | 48.50 | 48.70 | 0.00 | 0.00% | 284,603 |
| 2026-08-21 | 49.35 | 49.35 | 48.30 | 48.70 | -0.65 | -1.32% | 329,041 |
| 2026-08-20 | 50.00 | 50.20 | 48.80 | 49.35 | -0.65 | -1.30% | 457,178 |
| 2026-08-19 | 51.80 | 51.80 | 49.70 | 50.00 | -2.10 | -4.03% | 841,866 |
| 2026-08-18 | 53.20 | 53.30 | 50.60 | 52.10 | -3.10 | -5.62% | 1,084,315 |