返回股票列表

3622 洋華

上市 ｜ 光電業

收盤價

55.60
▼-0.80 (-1.42%)
2026-06-27

本益比

9.52

殖利率

5.76%

股價淨值比

1.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 56.70 56.70 55.60 55.60 -0.80 -1.42% 235,659
2026-06-26 56.00 56.50 55.70 56.40 -0.20 -0.35% 310,009
2026-06-25 56.40 56.80 56.00 56.60 +0.10 +0.18% 273,997
2026-06-24 55.80 56.70 55.60 56.50 +0.80 +1.44% 350,097
2026-06-23 55.50 56.30 55.50 55.70 +0.10 +0.18% 191,093
2026-06-20 55.50 56.30 55.50 55.70 +0.10 +0.18% 191,093
2026-06-19 55.30 56.00 54.80 55.60 +0.40 +0.72% 229,540
2026-06-18 56.10 56.30 55.10 55.20 -0.60 -1.08% 196,889
2026-06-17 56.30 56.40 55.60 55.80 +0.70 +1.27% 279,142
2026-06-16 55.30 56.00 55.00 55.10 +0.50 +0.92% 417,998
2026-06-13 55.30 56.30 53.80 54.60 -1.00 -1.80% 502,166
2026-06-12 56.50 58.30 55.60 55.60 -1.80 -3.14% 502,667
2026-06-11 55.80 58.20 55.00 57.40 +1.30 +2.32% 580,685
2026-06-10 53.50 56.40 53.30 56.10 -3.00 -5.08% 767,297
2026-06-09 61.40 61.40 58.90 59.10 -2.20 -3.59% 880,328
2026-06-06 60.90 61.60 59.70 61.30 +1.10 +1.83% 1,164,050
2026-06-05 60.90 61.60 59.70 61.30 +1.10 +1.83% 1,164,050
2026-06-04 58.80 59.00 57.00 58.40 0.00 0.00% 478,056
2026-06-03 56.80 58.60 56.60 58.40 +1.60 +2.82% 585,949
2026-06-02 56.70 57.00 56.40 56.80 +0.40 +0.71% 309,346
2026-05-30 57.40 58.00 55.90 56.40 -0.70 -1.23% 532,825
2026-05-29 59.00 59.60 57.10 57.10 -1.40 -2.39% 849,896
2026-05-28 56.60 58.60 56.60 58.50 +2.00 +3.54% 1,229,568
2026-05-27 56.60 58.60 56.60 58.50 +2.00 +3.54% 1,229,568
2026-05-26 54.80 56.10 54.80 55.90 +1.20 +2.19% 514,867
2026-05-23 54.40 54.90 54.10 54.70 +1.00 +1.86% 298,348
2026-05-22 54.00 54.40 53.30 53.70 -0.40 -0.74% 163,019
2026-05-21 53.60 54.80 53.60 54.10 +0.10 +0.19% 238,328
2026-05-20 52.80 54.40 52.20 54.00 +0.70 +1.31% 300,029
2026-05-19 55.40 55.90 53.00 53.30 -2.00 -3.62% 1,045,962