3617 碩天
上市 ｜ 其他電子業
收盤價
172.00
▲+0.50
(+0.29%)
2026-03-28
本益比
11.89
殖利率
5.81%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 170.50 | 173.00 | 170.00 | 172.00 | +0.50 | +0.29% | 85,894 |
| 2026-03-27 | 170.50 | 173.00 | 170.00 | 172.00 | +0.50 | +0.29% | 85,894 |
| 2026-03-26 | 175.50 | 176.00 | 171.50 | 171.50 | -2.50 | -1.44% | 140,396 |
| 2026-03-25 | 175.50 | 175.50 | 173.50 | 174.00 | +2.50 | +1.46% | 99,626 |
| 2026-03-24 | 175.00 | 175.00 | 170.00 | 171.50 | +0.50 | +0.29% | 158,818 |
| 2026-03-23 | 170.50 | 175.00 | 170.00 | 171.00 | -4.00 | -2.29% | 168,503 |
| 2026-03-20 | 174.50 | 176.50 | 173.00 | 175.00 | +0.50 | +0.29% | 192,218 |
| 2026-03-19 | 177.50 | 178.00 | 174.00 | 174.50 | -4.50 | -2.51% | 578,269 |
| 2026-03-18 | 182.00 | 182.50 | 178.00 | 179.00 | -1.00 | -0.56% | 228,066 |
| 2026-03-17 | 179.00 | 181.00 | 178.50 | 180.00 | +3.00 | +1.69% | 130,472 |
| 2026-03-16 | 178.50 | 181.50 | 177.00 | 177.00 | -1.00 | -0.56% | 173,802 |
| 2026-03-13 | 177.00 | 180.00 | 175.00 | 178.00 | -1.50 | -0.84% | 191,556 |
| 2026-03-12 | 180.50 | 184.50 | 178.50 | 179.50 | -4.00 | -2.18% | 359,642 |
| 2026-03-11 | 187.00 | 187.00 | 180.50 | 183.50 | -3.50 | -1.87% | 513,718 |
| 2026-03-10 | 184.00 | 189.00 | 183.00 | 187.00 | +7.00 | +3.89% | 186,404 |
| 2026-03-09 | 178.00 | 183.00 | 175.00 | 180.00 | -9.50 | -5.01% | 273,507 |
| 2026-03-06 | 182.00 | 190.00 | 182.00 | 189.50 | +5.50 | +2.99% | 173,612 |
| 2026-03-05 | 180.00 | 185.00 | 180.00 | 184.00 | +7.00 | +3.95% | 184,817 |
| 2026-03-04 | 184.00 | 184.00 | 176.50 | 177.00 | -8.00 | -4.32% | 449,829 |
| 2026-03-03 | 192.00 | 193.50 | 184.50 | 185.00 | -7.50 | -3.90% | 319,584 |
| 2026-03-02 | 194.50 | 196.00 | 191.50 | 192.50 | -2.50 | -1.28% | 131,115 |
| 2026-02-26 | 194.50 | - | - | 195.00 | - | -% | 0 |
| 2026-02-25 | 195.00 | - | - | 194.50 | - | -% | 0 |
| 2026-02-24 | 195.00 | - | - | 195.50 | - | -% | 0 |
| 2026-02-23 | 194.00 | - | - | 195.50 | - | -% | 0 |
| 2026-02-11 | 193.00 | - | - | 192.00 | - | -% | 0 |
| 2026-02-10 | 188.50 | - | - | 191.00 | - | -% | 0 |
| 2026-02-09 | 193.00 | - | - | 189.50 | - | -% | 0 |
| 2026-02-06 | 191.00 | - | - | 188.00 | - | -% | 0 |
| 2026-02-05 | 191.50 | - | - | 193.00 | - | -% | 0 |