3617 碩天
上市 ｜ 其他電子業
收盤價
225.50
▲+13.50
(+6.37%)
2026-06-27
本益比
15.97
殖利率
4.43%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 217.00 | 227.00 | 216.00 | 225.50 | +13.50 | +6.37% | 1,179,969 |
| 2026-06-26 | 214.50 | 217.50 | 211.00 | 212.00 | -1.50 | -0.70% | 266,106 |
| 2026-06-25 | 215.00 | 216.00 | 212.00 | 213.50 | +0.50 | +0.23% | 268,285 |
| 2026-06-24 | 213.00 | 215.50 | 210.50 | 213.00 | +1.50 | +0.71% | 245,406 |
| 2026-06-23 | 212.00 | 215.00 | 211.50 | 211.50 | 0.00 | 0.00% | 205,184 |
| 2026-06-20 | 212.00 | 215.00 | 211.50 | 211.50 | 0.00 | 0.00% | 205,184 |
| 2026-06-19 | 210.50 | 212.50 | 209.50 | 211.50 | 0.00 | 0.00% | 169,407 |
| 2026-06-18 | 217.50 | 217.50 | 209.50 | 211.50 | -4.00 | -1.86% | 305,812 |
| 2026-06-17 | 219.00 | 219.50 | 215.00 | 215.50 | -1.50 | -0.69% | 282,439 |
| 2026-06-16 | 215.00 | 219.00 | 212.50 | 217.00 | +7.00 | +3.33% | 428,240 |
| 2026-06-13 | 210.00 | 214.50 | 204.50 | 210.00 | -2.50 | -1.18% | 477,203 |
| 2026-06-12 | 219.50 | 228.00 | 212.00 | 212.50 | -1.00 | -0.47% | 952,658 |
| 2026-06-11 | 208.00 | 214.50 | 208.00 | 213.50 | +5.50 | +2.64% | 291,804 |
| 2026-06-10 | 201.50 | 208.50 | 200.00 | 208.00 | -9.00 | -4.15% | 409,508 |
| 2026-06-09 | 221.50 | 223.50 | 214.00 | 217.00 | -4.50 | -2.03% | 561,023 |
| 2026-06-06 | 221.00 | 230.50 | 220.00 | 221.50 | +4.00 | +1.84% | 1,032,286 |
| 2026-06-05 | 221.00 | 230.50 | 220.00 | 221.50 | +4.00 | +1.84% | 1,032,286 |
| 2026-06-04 | 214.50 | 216.00 | 209.00 | 212.50 | +0.50 | +0.24% | 405,636 |
| 2026-06-03 | 210.50 | 213.50 | 210.00 | 212.00 | +0.50 | +0.24% | 293,828 |
| 2026-06-02 | 213.50 | 216.50 | 209.50 | 211.50 | 0.00 | 0.00% | 392,867 |
| 2026-05-30 | 217.50 | 217.50 | 206.00 | 211.50 | -3.50 | -1.63% | 717,860 |
| 2026-05-29 | 208.00 | 220.00 | 207.50 | 215.00 | +8.50 | +4.12% | 1,171,537 |
| 2026-05-28 | 207.50 | 209.00 | 203.50 | 206.50 | +1.00 | +0.49% | 335,762 |
| 2026-05-27 | 207.50 | 209.00 | 203.50 | 206.50 | +1.00 | +0.49% | 335,762 |
| 2026-05-26 | 200.00 | 201.50 | 196.00 | 200.50 | +3.50 | +1.78% | 409,864 |
| 2026-05-23 | 190.00 | 197.00 | 190.00 | 197.00 | +8.50 | +4.51% | 319,197 |
| 2026-05-22 | 188.50 | 189.00 | 186.50 | 188.50 | +0.50 | +0.27% | 102,769 |
| 2026-05-21 | 191.50 | 192.00 | 186.50 | 188.00 | -3.50 | -1.83% | 291,507 |
| 2026-05-20 | 186.00 | 192.50 | 185.50 | 191.50 | +1.50 | +0.79% | 158,125 |
| 2026-05-19 | 194.00 | 198.00 | 188.50 | 190.00 | -3.50 | -1.81% | 357,403 |