3617 碩天
上市 ｜ 其他電子業
收盤價
232.00
▲+3.50
(+1.53%)
2026-08-11
本益比
16.43
殖利率
4.28%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 229.50 | 237.00 | 229.50 | 232.00 | +3.50 | +1.53% | 565,371 |
| 2026-08-08 | 230.00 | 232.50 | 223.50 | 228.50 | -3.00 | -1.30% | 354,198 |
| 2026-08-07 | 225.50 | 235.00 | 225.50 | 231.50 | +10.50 | +4.75% | 768,933 |
| 2026-08-06 | 216.50 | 221.50 | 216.50 | 221.00 | +2.00 | +0.91% | 323,340 |
| 2026-08-05 | 216.00 | 222.50 | 213.00 | 219.00 | +3.00 | +1.39% | 428,937 |
| 2026-08-04 | 208.00 | 220.00 | 208.00 | 216.00 | +16.00 | +8.00% | 653,811 |
| 2026-08-01 | 206.50 | 206.50 | 198.00 | 200.00 | -4.50 | -2.20% | 288,833 |
| 2026-07-31 | 210.50 | 211.00 | 198.50 | 204.50 | -3.50 | -1.68% | 419,253 |
| 2026-07-30 | 208.00 | 212.00 | 205.50 | 208.00 | -4.50 | -2.12% | 275,414 |
| 2026-07-29 | 213.50 | 213.50 | 207.50 | 212.50 | -0.50 | -0.23% | 203,323 |
| 2026-07-28 | 215.00 | 217.50 | 211.00 | 213.00 | -3.50 | -1.62% | 309,764 |
| 2026-07-25 | 209.00 | 218.00 | 209.00 | 216.50 | +8.00 | +3.84% | 499,705 |
| 2026-07-24 | 203.50 | 210.50 | 203.50 | 208.50 | 0.00 | 0.00% | 495,031 |
| 2026-07-23 | 208.00 | 213.50 | 206.50 | 211.50 | +6.50 | +3.17% | 542,410 |
| 2026-07-22 | 206.50 | 209.50 | 199.00 | 205.00 | +1.00 | +0.49% | 588,644 |
| 2026-07-21 | 212.00 | 214.50 | 204.00 | 204.00 | -9.50 | -4.45% | 591,379 |
| 2026-07-18 | 222.00 | 223.00 | 209.50 | 213.50 | -11.50 | -5.11% | 1,736,719 |
| 2026-07-17 | 229.50 | 229.50 | 223.50 | 225.00 | -1.00 | -0.44% | 385,249 |
| 2026-07-16 | 230.00 | 230.50 | 221.00 | 226.00 | -4.50 | -1.95% | 575,970 |
| 2026-07-15 | 240.00 | 242.00 | 225.00 | 230.50 | -11.50 | -4.75% | 1,564,513 |
| 2026-07-14 | 245.00 | 247.50 | 235.00 | 242.00 | +4.00 | +1.68% | 2,361,690 |
| 2026-07-11 | 245.00 | 247.50 | 235.00 | 242.00 | +4.00 | +1.68% | 2,361,690 |
| 2026-07-10 | 230.00 | 238.00 | 230.00 | 238.00 | +21.50 | +9.93% | 1,948,813 |
| 2026-07-09 | 221.00 | 223.00 | 216.00 | 216.50 | -3.50 | -1.59% | 395,381 |
| 2026-07-08 | 223.00 | 226.00 | 219.00 | 220.00 | 0.00 | 0.00% | 428,511 |
| 2026-07-07 | 217.50 | 225.50 | 217.00 | 220.00 | +0.50 | +0.23% | 623,919 |
| 2026-07-04 | 217.00 | 224.00 | 216.00 | 219.50 | +3.00 | +1.39% | 680,335 |
| 2026-07-03 | 215.00 | 221.50 | 214.00 | 216.50 | +3.50 | +1.64% | 617,096 |
| 2026-07-02 | 218.00 | 220.50 | 213.00 | 213.00 | -0.50 | -0.23% | 471,603 |
| 2026-07-01 | 210.00 | 218.50 | 210.00 | 213.50 | +5.00 | +2.40% | 507,567 |