3617 碩天
上市 ｜ 其他電子業
收盤價
243.00
▼-1.00
(-0.41%)
2026-09-25
本益比
11.64
殖利率
4.09%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 245.50 | 246.00 | 240.50 | 243.00 | -1.00 | -0.41% | 206,271 |
| 2026-09-24 | 251.00 | 253.50 | 244.00 | 244.00 | -5.00 | -2.01% | 370,955 |
| 2026-09-23 | 249.00 | 249.00 | 244.00 | 249.00 | +3.00 | +1.22% | 172,076 |
| 2026-09-22 | 247.50 | 249.50 | 244.50 | 246.00 | +2.50 | +1.03% | 324,368 |
| 2026-09-19 | 245.00 | 249.00 | 243.50 | 243.50 | +0.50 | +0.21% | 415,400 |
| 2026-09-18 | 239.00 | 246.00 | 237.50 | 243.00 | +7.00 | +2.97% | 348,925 |
| 2026-09-17 | 240.50 | 241.50 | 236.00 | 236.00 | -5.00 | -2.07% | 251,146 |
| 2026-09-16 | 238.00 | 245.00 | 237.50 | 241.00 | -1.50 | -0.62% | 242,436 |
| 2026-09-15 | 239.00 | 243.00 | 237.00 | 242.50 | +3.50 | +1.46% | 462,394 |
| 2026-09-12 | 238.50 | 240.50 | 234.00 | 239.00 | -2.00 | -0.83% | 472,627 |
| 2026-09-11 | 247.50 | 247.50 | 240.00 | 241.00 | -4.00 | -1.63% | 330,077 |
| 2026-09-10 | 252.00 | 252.50 | 244.50 | 245.00 | -3.50 | -1.41% | 322,028 |
| 2026-09-09 | 251.00 | 254.00 | 247.00 | 248.50 | +0.50 | +0.20% | 398,563 |
| 2026-09-08 | 243.50 | 248.00 | 242.00 | 248.00 | +6.50 | +2.69% | 265,876 |
| 2026-09-05 | 250.50 | 250.50 | 241.50 | 241.50 | -7.50 | -3.01% | 405,007 |
| 2026-09-04 | 251.00 | 253.50 | 247.50 | 249.00 | -2.50 | -0.99% | 344,254 |
| 2026-09-03 | 254.00 | 262.50 | 251.00 | 251.50 | -2.50 | -0.98% | 964,295 |
| 2026-09-02 | 244.00 | 254.00 | 240.00 | 254.00 | +10.50 | +4.31% | 755,491 |
| 2026-09-01 | 250.50 | 251.00 | 242.00 | 243.50 | -5.00 | -2.01% | 493,715 |
| 2026-08-29 | 251.00 | 253.00 | 246.00 | 248.50 | -3.00 | -1.19% | 483,169 |
| 2026-08-28 | 249.00 | 252.50 | 246.00 | 251.50 | +4.00 | +1.62% | 402,452 |
| 2026-08-27 | 254.50 | 255.50 | 245.00 | 247.50 | -10.00 | -3.88% | 764,967 |
| 2026-08-26 | 261.50 | 261.50 | 250.50 | 257.50 | -2.00 | -0.77% | 1,018,736 |
| 2026-08-25 | 258.00 | 267.50 | 254.50 | 259.50 | +5.50 | +2.17% | 1,231,180 |
| 2026-08-22 | 259.00 | 259.50 | 251.50 | 254.00 | -3.00 | -1.17% | 596,519 |
| 2026-08-21 | 255.50 | 258.00 | 247.50 | 257.00 | +1.50 | +0.59% | 944,438 |
| 2026-08-20 | 260.00 | 260.50 | 251.50 | 255.50 | -4.50 | -1.73% | 1,001,065 |
| 2026-08-19 | 250.00 | 264.00 | 248.50 | 260.00 | +10.00 | +4.00% | 1,983,032 |
| 2026-08-18 | 250.00 | 261.00 | 239.50 | 250.00 | +12.00 | +5.04% | 3,455,671 |
| 2026-08-15 | 238.00 | 238.00 | 234.00 | 238.00 | +3.00 | +1.28% | 392,794 |