返回股票列表

3615 安可

上櫃 ｜ 光電業

收盤價

34.25
▲+1.65 (+5.06%)
2026-03-28

本益比

41.77

殖利率

0.00%

股價淨值比

1.04
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.00 34.60 31.35 34.25 +1.65 +5.06% 4,307,000
2026-03-27 32.00 - - 34.25 - -% 0
2026-03-26 32.00 - - 32.60 - -% 0
2026-03-25 31.50 - - 31.70 - -% 0
2026-03-24 31.90 - - 30.95 - -% 0
2026-03-23 32.25 32.60 30.70 30.70 -3.05 -9.04% 2,421,143
2026-03-20 33.85 36.50 33.75 33.75 +0.40 +1.20% 5,474,472
2026-03-19 34.30 35.00 33.25 33.35 -1.15 -3.33% 2,102,345
2026-03-18 34.55 35.15 33.30 34.50 +0.50 +1.47% 2,869,437
2026-03-17 35.35 36.60 33.95 34.00 -1.30 -3.68% 4,661,637
2026-03-16 37.05 37.50 34.35 35.30 -2.00 -5.36% 5,935,968
2026-03-13 35.95 37.90 35.75 37.30 +2.20 +6.27% 18,267,509
2026-03-12 31.60 35.10 31.05 35.10 +3.15 +9.86% 7,001,766
2026-03-11 29.50 32.60 29.30 31.95 +1.70 +5.62% 2,991,200
2026-03-10 30.80 - - 30.25 - -% 0
2026-03-09 29.65 - - 29.55 - -% 0
2026-03-06 33.20 35.25 31.90 32.80 -0.65 -1.94% 4,961,228
2026-03-05 35.00 35.90 32.90 33.45 +0.80 +2.45% 7,324,773
2026-03-04 35.50 36.70 32.10 32.65 -2.90 -8.16% 11,728,286
2026-03-03 35.00 35.55 34.00 35.55 +3.20 +9.89% 10,124,200
2026-03-02 28.25 32.35 28.05 32.35 +2.90 +9.85% 7,136,052
2026-02-26 29.40 - - 29.45 - -% 0
2026-02-25 27.80 - - 30.25 - -% 0
2026-02-24 26.45 - - 27.60 - -% 0
2026-02-23 25.85 - - 26.20 - -% 0
2026-02-11 25.70 - - 25.80 - -% 0
2026-02-10 27.40 - - 25.75 - -% 0
2026-02-09 31.40 - - 27.80 - -% 0
2026-02-06 27.45 - - 29.35 - -% 0
2026-02-05 27.95 - - 26.70 - -% 0