返回股票列表

3615 安可

上櫃 ｜ 光電業

收盤價

37.90
▼-0.40 (-1.04%)
2026-09-26

本益比

12.15

殖利率

0.00%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 37.50 39.40 37.50 37.90 -0.40 -1.04% 846,000
2026-09-25 37.50 39.40 37.50 37.90 -0.40 -1.04% 846,000
2026-09-24 37.45 41.10 37.45 38.30 +0.85 +2.27% 2,186,000
2026-09-23 37.95 38.40 37.00 37.45 -0.30 -0.79% 742,000
2026-09-22 36.90 38.85 36.90 37.75 +0.85 +2.30% 965,000
2026-09-19 36.30 37.50 36.25 36.90 +0.70 +1.93% 958,000
2026-09-18 34.55 37.50 34.55 36.20 +2.10 +6.16% 1,963,000
2026-09-17 33.00 34.15 33.00 34.10 +1.30 +3.96% 277,000
2026-09-16 34.30 34.30 32.80 32.80 -1.15 -3.39% 359,000
2026-09-15 33.85 34.30 33.30 33.95 +0.10 +0.30% 278,000
2026-09-12 33.50 34.25 33.20 33.85 -1.25 -3.56% 620,000
2026-09-11 35.70 35.70 34.60 35.10 -0.60 -1.68% 405,000
2026-09-10 35.90 36.80 35.70 35.70 +0.05 +0.14% 337,000
2026-09-09 36.55 36.55 35.50 35.65 -0.75 -2.06% 290,000
2026-09-08 36.70 37.30 36.35 36.40 -0.10 -0.27% 296,000
2026-09-05 36.25 36.65 35.25 36.50 +0.75 +2.10% 316,000
2026-09-04 37.70 38.50 35.75 35.75 -1.50 -4.03% 519,000
2026-09-03 37.55 37.70 37.25 37.25 -0.30 -0.80% 335,000
2026-09-02 37.80 38.00 37.40 37.55 +0.15 +0.40% 335,000
2026-09-01 37.80 38.60 37.30 37.40 -0.65 -1.71% 323,000
2026-08-29 38.80 39.55 38.00 38.05 -0.75 -1.93% 735,000
2026-08-28 38.60 39.20 38.15 38.80 +0.20 +0.52% 620,000
2026-08-27 36.90 39.10 36.90 38.60 +1.70 +4.61% 865,000
2026-08-26 36.30 37.00 35.10 36.90 +0.90 +2.50% 323,000
2026-08-25 36.60 37.35 36.00 36.00 -0.50 -1.37% 285,000
2026-08-22 36.45 36.65 36.00 36.50 0.00 0.00% 177,000
2026-08-21 37.30 37.30 35.75 36.50 +0.50 +1.39% 347,000
2026-08-20 35.35 36.80 34.80 36.00 -0.05 -0.14% 368,000
2026-08-19 37.65 37.95 35.35 36.05 -1.60 -4.25% 534,000
2026-08-18 38.30 38.95 37.40 37.65 -1.00 -2.59% 769,000