3615 安可
上櫃 ｜ 光電業
收盤價
36.40
▲+1.90
(+5.51%)
2026-08-11
本益比
35.34
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.25 | 37.90 | 35.20 | 36.40 | +1.90 | +5.51% | 811,000 |
| 2026-08-08 | 35.75 | 36.00 | 34.50 | 34.50 | -1.25 | -3.50% | 335,000 |
| 2026-08-07 | 35.65 | 35.80 | 34.25 | 35.75 | +0.05 | +0.14% | 333,000 |
| 2026-08-06 | 36.25 | 36.80 | 35.70 | 35.70 | +0.30 | +0.85% | 548,000 |
| 2026-08-04 | 31.55 | 34.60 | 31.55 | 34.60 | +1.60 | +4.85% | 899,000 |
| 2026-08-01 | 32.75 | 33.05 | 31.95 | 33.00 | +2.40 | +7.84% | 805,000 |
| 2026-07-31 | 31.50 | 32.80 | 30.20 | 30.60 | -1.85 | -5.70% | 876,000 |
| 2026-07-30 | 34.30 | 34.65 | 31.20 | 32.45 | -1.80 | -5.26% | 1,335,000 |
| 2026-07-29 | 36.00 | 36.40 | 34.20 | 34.25 | -2.75 | -7.43% | 962,000 |
| 2026-07-28 | 37.25 | 37.55 | 35.85 | 37.00 | -0.25 | -0.67% | 583,000 |
| 2026-07-25 | 38.70 | 39.10 | 37.00 | 37.25 | -1.45 | -3.75% | 783,000 |
| 2026-07-24 | 41.35 | 41.90 | 38.25 | 38.70 | -2.70 | -6.52% | 943,000 |
| 2026-07-23 | 40.40 | 41.95 | 40.40 | 41.40 | +1.60 | +4.02% | 777,000 |
| 2026-07-22 | 38.70 | 39.95 | 38.45 | 39.80 | +1.10 | +2.84% | 748,000 |
| 2026-07-21 | 41.00 | 41.00 | 37.10 | 38.70 | -2.50 | -6.07% | 1,562,000 |
| 2026-07-18 | 43.20 | 43.90 | 41.10 | 41.20 | -4.45 | -9.75% | 1,229,000 |
| 2026-07-17 | 43.20 | 46.65 | 42.55 | 45.65 | 0.00 | 0.00% | 1,920,000 |
| 2026-07-16 | 44.25 | 44.90 | 43.30 | 44.25 | +0.35 | +0.80% | 1,094,000 |
| 2026-07-15 | 47.00 | 47.60 | 42.80 | 43.90 | -3.65 | -7.68% | 2,290,000 |
| 2026-07-14 | 49.20 | 51.80 | 47.45 | 47.55 | -1.60 | -3.26% | 1,506,000 |
| 2026-07-11 | 48.80 | 51.10 | 47.25 | 49.15 | +1.25 | +2.61% | 1,981,000 |
| 2026-07-10 | 48.80 | 51.10 | 47.25 | 49.15 | +1.25 | +2.61% | 1,981,000 |
| 2026-07-09 | 48.60 | 49.20 | 46.50 | 47.90 | -0.60 | -1.24% | 1,378,000 |
| 2026-07-08 | 51.90 | 52.90 | 48.05 | 48.50 | -3.20 | -6.19% | 1,780,000 |
| 2026-07-07 | 52.60 | 53.20 | 51.50 | 51.70 | -0.10 | -0.19% | 1,572,000 |
| 2026-07-04 | 51.20 | 52.40 | 50.80 | 51.80 | +0.20 | +0.39% | 1,413,000 |
| 2026-07-03 | 51.10 | 53.90 | 51.00 | 51.60 | -0.60 | -1.15% | 2,145,000 |
| 2026-07-02 | 54.00 | 55.30 | 51.50 | 52.20 | -0.60 | -1.14% | 3,354,000 |
| 2026-07-01 | 52.00 | 54.00 | 51.60 | 52.80 | +1.70 | +3.33% | 3,732,000 |
| 2026-06-30 | 49.80 | 52.30 | 49.70 | 51.10 | +0.60 | +1.19% | 2,517,000 |