3615 安可
上櫃 ｜ 光電業
收盤價
50.50
▼-2.40
(-4.54%)
2026-06-27
本益比
49.03
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.90 | 54.50 | 50.20 | 50.50 | -2.40 | -4.54% | 5,420,000 |
| 2026-06-26 | 58.10 | 58.20 | 52.10 | 52.90 | -4.10 | -7.19% | 7,073,000 |
| 2026-06-25 | 56.10 | 61.20 | 55.30 | 57.00 | +0.90 | +1.60% | 7,613,000 |
| 2026-06-24 | 65.10 | 66.90 | 56.10 | 56.10 | -4.80 | -7.88% | 15,134,000 |
| 2026-06-23 | 60.20 | 60.90 | 60.00 | 60.90 | +5.50 | +9.93% | 5,407,000 |
| 2026-06-20 | 53.90 | 56.40 | 52.70 | 55.40 | +1.80 | +3.36% | 8,454,000 |
| 2026-06-19 | 53.90 | 56.40 | 52.70 | 55.40 | +1.80 | +3.36% | 8,454,000 |
| 2026-06-18 | 49.85 | 55.60 | 48.80 | 53.60 | +2.90 | +5.72% | 7,668,000 |
| 2026-06-17 | 51.40 | 52.50 | 49.75 | 50.70 | -0.30 | -0.59% | 4,169,000 |
| 2026-06-16 | 51.00 | 52.70 | 50.30 | 51.00 | +1.35 | +2.72% | 4,299,000 |
| 2026-06-13 | 52.80 | 53.40 | 49.65 | 49.65 | -0.85 | -1.68% | 4,078,000 |
| 2026-06-12 | 53.60 | 54.10 | 49.10 | 50.50 | -3.30 | -6.13% | 9,079,000 |
| 2026-06-11 | 53.00 | 58.80 | 53.00 | 53.80 | +0.30 | +0.56% | 13,810,000 |
| 2026-06-10 | 54.60 | 58.90 | 52.50 | 53.50 | -0.70 | -1.29% | 9,748,000 |
| 2026-06-09 | 54.20 | 54.20 | 54.20 | 54.20 | -6.00 | -9.97% | 1,735,000 |
| 2026-06-06 | 57.00 | 63.60 | 56.00 | 60.20 | +2.30 | +3.97% | 29,854,000 |
| 2026-06-05 | 53.00 | 59.70 | 52.60 | 57.90 | +3.60 | +6.63% | 27,018,000 |
| 2026-06-04 | 49.80 | 54.80 | 49.55 | 54.30 | +4.00 | +7.95% | 12,401,000 |
| 2026-06-03 | 50.50 | 51.40 | 46.35 | 50.30 | -0.40 | -0.79% | 6,686,000 |
| 2026-06-02 | 49.10 | 53.50 | 48.65 | 50.70 | +1.55 | +3.15% | 11,369,000 |
| 2026-05-30 | 49.60 | 50.10 | 47.30 | 49.15 | +0.45 | +0.92% | 7,135,000 |
| 2026-05-29 | 48.10 | 51.40 | 46.70 | 48.70 | +1.40 | +2.96% | 8,937,000 |
| 2026-05-28 | 51.50 | 52.00 | 46.10 | 47.30 | -3.70 | -7.25% | 10,551,000 |
| 2026-05-27 | 52.30 | 52.70 | 49.60 | 51.00 | -1.30 | -2.49% | 17,500,000 |
| 2026-05-26 | 50.00 | 52.30 | 47.65 | 52.30 | +4.75 | +9.99% | 17,838,000 |
| 2026-05-23 | 44.15 | 47.55 | 44.15 | 47.55 | +4.30 | +9.94% | 15,473,000 |
| 2026-05-22 | 42.50 | 46.45 | 42.50 | 43.25 | +1.00 | +2.37% | 13,746,000 |
| 2026-05-21 | 46.50 | 46.75 | 42.10 | 42.25 | -2.75 | -6.11% | 18,539,000 |
| 2026-05-20 | 42.85 | 45.00 | 42.80 | 45.00 | +4.05 | +9.89% | 5,521,000 |
| 2026-05-19 | 38.15 | 40.95 | 37.35 | 40.95 | +3.70 | +9.93% | 15,251,000 |