3611 鼎翰
上櫃 ｜ 電腦及週邊設備業
收盤價
183.00
0.00
(0.00%)
2026-09-25
本益比
8.86
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 182.50 | 183.50 | 182.50 | 183.00 | 0.00 | 0.00% | 10,000 |
| 2026-09-24 | 182.50 | 183.00 | 182.50 | 183.00 | +0.50 | +0.27% | 10,000 |
| 2026-09-23 | 182.50 | 183.50 | 182.50 | 182.50 | 0.00 | 0.00% | 17,000 |
| 2026-09-22 | 183.00 | 183.00 | 181.50 | 182.50 | 0.00 | 0.00% | 24,000 |
| 2026-09-19 | 182.50 | 183.50 | 182.50 | 182.50 | +1.50 | +0.83% | 41,000 |
| 2026-09-18 | 182.00 | 182.00 | 181.00 | 181.00 | -0.50 | -0.28% | 73,000 |
| 2026-09-17 | 181.50 | 182.50 | 181.50 | 181.50 | +1.00 | +0.55% | 4,000 |
| 2026-09-16 | 182.00 | 183.00 | 180.50 | 180.50 | -1.00 | -0.55% | 23,000 |
| 2026-09-15 | 181.50 | 182.00 | 181.50 | 181.50 | -0.50 | -0.27% | 24,000 |
| 2026-09-12 | 181.00 | 182.00 | 180.50 | 182.00 | -1.00 | -0.55% | 42,000 |
| 2026-09-11 | 182.00 | 183.00 | 180.50 | 183.00 | +1.00 | +0.55% | 38,000 |
| 2026-09-10 | 182.50 | 183.50 | 182.00 | 182.00 | -0.50 | -0.27% | 18,000 |
| 2026-09-09 | 182.00 | 182.50 | 181.00 | 182.50 | +0.50 | +0.27% | 43,000 |
| 2026-09-08 | 183.00 | 183.00 | 181.50 | 182.00 | -1.00 | -0.55% | 74,000 |
| 2026-09-05 | 183.50 | 184.00 | 182.00 | 183.00 | 0.00 | 0.00% | 26,000 |
| 2026-09-04 | 184.00 | 184.50 | 183.00 | 183.00 | -1.00 | -0.54% | 16,000 |
| 2026-09-03 | 183.50 | 184.00 | 183.00 | 184.00 | +1.00 | +0.55% | 17,000 |
| 2026-09-02 | 184.00 | 184.50 | 182.50 | 183.00 | -1.00 | -0.54% | 55,000 |
| 2026-09-01 | 184.50 | 185.00 | 183.00 | 184.00 | -1.00 | -0.54% | 54,000 |
| 2026-08-29 | 185.50 | 185.50 | 184.50 | 185.00 | -1.00 | -0.54% | 78,000 |
| 2026-08-28 | 185.50 | 186.00 | 185.00 | 186.00 | +0.50 | +0.27% | 44,000 |
| 2026-08-27 | 185.50 | 185.50 | 185.00 | 185.50 | 0.00 | 0.00% | 36,000 |
| 2026-08-26 | 185.50 | 186.00 | 185.50 | 185.50 | -0.50 | -0.27% | 18,000 |
| 2026-08-25 | 187.50 | 187.50 | 185.50 | 186.00 | -2.00 | -1.06% | 44,000 |
| 2026-08-22 | 186.50 | 190.00 | 186.00 | 188.00 | +0.50 | +0.27% | 51,000 |
| 2026-08-21 | 189.00 | 189.00 | 187.00 | 187.50 | -0.50 | -0.27% | 24,000 |
| 2026-08-20 | 186.50 | 188.00 | 186.50 | 188.00 | +1.50 | +0.80% | 14,000 |
| 2026-08-19 | 187.50 | 187.50 | 186.00 | 186.50 | -1.50 | -0.80% | 27,000 |
| 2026-08-18 | 187.50 | 188.00 | 187.00 | 188.00 | -1.00 | -0.53% | 48,000 |
| 2026-08-15 | 187.50 | 189.00 | 187.00 | 189.00 | +0.50 | +0.27% | 15,000 |