3611 鼎翰
上櫃 ｜ 電腦及週邊設備業
收盤價
193.50
▼-2.50
(-1.28%)
2026-06-27
本益比
9.52
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 195.50 | 195.50 | 193.00 | 193.50 | -2.50 | -1.28% | 48,000 |
| 2026-06-26 | 196.00 | 196.00 | 194.50 | 196.00 | +2.00 | +1.03% | 32,000 |
| 2026-06-25 | 194.00 | 195.00 | 194.00 | 194.00 | -0.50 | -0.26% | 22,000 |
| 2026-06-24 | 195.00 | 195.00 | 193.50 | 194.50 | -1.00 | -0.51% | 29,000 |
| 2026-06-23 | 195.50 | 197.50 | 195.50 | 195.50 | +2.50 | +1.30% | 91,000 |
| 2026-06-20 | 194.00 | 194.50 | 193.00 | 193.00 | 0.00 | 0.00% | 35,000 |
| 2026-06-19 | 194.00 | 194.50 | 193.00 | 193.00 | 0.00 | 0.00% | 35,000 |
| 2026-06-18 | 192.50 | 193.00 | 192.00 | 193.00 | -0.50 | -0.26% | 20,000 |
| 2026-06-17 | 196.00 | 196.00 | 192.00 | 193.50 | -1.50 | -0.77% | 37,000 |
| 2026-06-16 | 194.50 | 195.50 | 194.00 | 195.00 | +1.50 | +0.78% | 78,000 |
| 2026-06-13 | 194.00 | 195.00 | 193.00 | 193.50 | 0.00 | 0.00% | 41,000 |
| 2026-06-12 | 191.00 | 193.50 | 191.00 | 193.50 | +2.00 | +1.04% | 97,000 |
| 2026-06-11 | 190.00 | 192.00 | 190.00 | 191.50 | +0.50 | +0.26% | 48,000 |
| 2026-06-10 | 191.50 | 191.50 | 188.50 | 191.00 | +2.00 | +1.06% | 33,000 |
| 2026-06-09 | 185.50 | 189.00 | 184.50 | 189.00 | -1.50 | -0.79% | 42,000 |
| 2026-06-06 | 190.50 | 191.00 | 188.50 | 190.50 | -1.50 | -0.78% | 89,000 |
| 2026-06-05 | 192.00 | 193.50 | 191.50 | 192.00 | -0.50 | -0.26% | 47,000 |
| 2026-06-04 | 192.00 | 193.00 | 191.50 | 192.50 | +1.00 | +0.52% | 35,000 |
| 2026-06-03 | 192.00 | 193.00 | 190.00 | 191.50 | -0.50 | -0.26% | 68,000 |
| 2026-06-02 | 190.00 | 192.50 | 189.50 | 192.00 | +2.00 | +1.05% | 97,000 |
| 2026-05-30 | 189.50 | 191.50 | 189.50 | 190.00 | +1.00 | +0.53% | 53,000 |
| 2026-05-29 | 188.50 | 189.50 | 187.50 | 189.00 | +1.50 | +0.80% | 47,000 |
| 2026-05-28 | 189.00 | 189.50 | 186.50 | 187.50 | -0.50 | -0.27% | 32,000 |
| 2026-05-27 | 186.50 | 188.00 | 186.00 | 188.00 | +1.00 | +0.53% | 53,000 |
| 2026-05-26 | 188.00 | 188.00 | 186.50 | 187.00 | -0.50 | -0.27% | 83,000 |
| 2026-05-23 | 187.50 | 188.00 | 187.00 | 187.50 | 0.00 | 0.00% | 43,000 |
| 2026-05-22 | 188.00 | 189.00 | 187.50 | 187.50 | 0.00 | 0.00% | 40,000 |
| 2026-05-21 | 187.50 | 187.50 | 187.00 | 187.50 | +1.00 | +0.54% | 14,000 |
| 2026-05-20 | 188.00 | 194.00 | 186.50 | 186.50 | -2.00 | -1.06% | 135,000 |
| 2026-05-19 | 187.00 | 188.50 | 185.50 | 188.50 | +0.50 | +0.27% | 37,000 |