3611 鼎翰
上櫃 ｜ 電腦及週邊設備業
收盤價
187.00
▼-0.50
(-0.27%)
2026-03-28
本益比
11.16
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 186.50 | 188.50 | 186.50 | 187.00 | -0.50 | -0.27% | 11,000 |
| 2026-03-27 | 186.50 | - | - | 187.00 | - | -% | 0 |
| 2026-03-26 | 190.50 | - | - | 187.50 | - | -% | 0 |
| 2026-03-25 | 188.00 | - | - | 188.50 | - | -% | 0 |
| 2026-03-24 | 187.00 | 188.50 | 186.00 | 188.00 | +1.50 | +0.80% | 46,036 |
| 2026-03-23 | 185.50 | 186.50 | 184.50 | 186.50 | -1.00 | -0.53% | 82,375 |
| 2026-03-20 | 188.50 | 188.50 | 187.00 | 187.50 | -1.00 | -0.53% | 42,768 |
| 2026-03-19 | 188.50 | 189.00 | 188.00 | 188.50 | -1.00 | -0.53% | 30,884 |
| 2026-03-18 | 190.00 | 190.00 | 189.00 | 189.50 | 0.00 | 0.00% | 25,348 |
| 2026-03-17 | 191.50 | 191.50 | 189.00 | 189.50 | 0.00 | 0.00% | 45,551 |
| 2026-03-16 | 190.50 | 193.00 | 188.50 | 189.50 | -1.00 | -0.52% | 82,883 |
| 2026-03-13 | 189.50 | 191.00 | 189.00 | 190.50 | 0.00 | 0.00% | 71,844 |
| 2026-03-12 | 190.50 | 191.50 | 190.00 | 190.50 | -0.50 | -0.26% | 28,052 |
| 2026-03-11 | 188.50 | 193.50 | 188.50 | 191.00 | +0.50 | +0.26% | 80,079 |
| 2026-03-10 | 190.50 | - | - | 190.50 | - | -% | 0 |
| 2026-03-09 | 188.00 | - | - | 189.50 | - | -% | 0 |
| 2026-03-06 | 190.00 | 192.50 | 190.00 | 192.50 | +2.50 | +1.32% | 56,420 |
| 2026-03-05 | 192.50 | 192.50 | 190.00 | 190.00 | 0.00 | 0.00% | 40,693 |
| 2026-03-04 | 192.50 | 192.50 | 187.50 | 190.00 | -3.50 | -1.81% | 129,834 |
| 2026-03-03 | 197.50 | 198.50 | 192.00 | 193.50 | -2.50 | -1.28% | 103,381 |
| 2026-03-02 | 195.50 | 197.00 | 195.00 | 196.00 | -2.00 | -1.01% | 41,401 |
| 2026-02-26 | 195.50 | - | - | 198.00 | - | -% | 0 |
| 2026-02-25 | 195.00 | - | - | 196.00 | - | -% | 0 |
| 2026-02-24 | 192.00 | - | - | 194.00 | - | -% | 0 |
| 2026-02-23 | 193.00 | - | - | 191.50 | - | -% | 0 |
| 2026-02-11 | 192.00 | - | - | 192.00 | - | -% | 0 |
| 2026-02-10 | 192.00 | - | - | 193.00 | - | -% | 0 |
| 2026-02-09 | 191.00 | - | - | 192.00 | - | -% | 0 |
| 2026-02-06 | 193.00 | - | - | 191.50 | - | -% | 0 |
| 2026-02-05 | 194.00 | - | - | 193.00 | - | -% | 0 |