3611 鼎翰
上櫃 ｜ 電腦及週邊設備業
收盤價
190.50
▲+3.50
(+1.87%)
2026-08-11
本益比
9.38
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 189.00 | 190.50 | 188.00 | 190.50 | +3.50 | +1.87% | 78,000 |
| 2026-08-08 | 186.50 | 187.00 | 186.50 | 187.00 | +0.50 | +0.27% | 18,000 |
| 2026-08-07 | 185.50 | 187.00 | 184.50 | 186.50 | 0.00 | 0.00% | 19,000 |
| 2026-08-06 | 186.50 | 186.50 | 185.00 | 186.50 | +2.00 | +1.08% | 16,000 |
| 2026-08-04 | 184.50 | 186.50 | 184.00 | 185.00 | +1.50 | +0.82% | 50,000 |
| 2026-08-01 | 183.00 | 184.50 | 182.50 | 183.50 | +2.00 | +1.10% | 37,000 |
| 2026-07-31 | 182.00 | 182.50 | 180.00 | 181.50 | +0.50 | +0.28% | 26,000 |
| 2026-07-30 | 183.00 | 184.00 | 179.50 | 181.00 | -2.00 | -1.09% | 94,000 |
| 2026-07-29 | 186.50 | 186.50 | 183.00 | 183.00 | -3.00 | -1.61% | 53,000 |
| 2026-07-28 | 186.00 | 187.00 | 185.00 | 186.00 | -1.00 | -0.53% | 36,000 |
| 2026-07-25 | 185.00 | 187.00 | 184.50 | 187.00 | +2.50 | +1.36% | 70,000 |
| 2026-07-24 | 185.50 | 185.50 | 184.00 | 184.50 | -0.50 | -0.27% | 21,000 |
| 2026-07-23 | 187.50 | 187.50 | 185.00 | 185.00 | -1.00 | -0.54% | 15,000 |
| 2026-07-22 | 184.00 | 186.00 | 184.00 | 186.00 | +3.00 | +1.64% | 19,000 |
| 2026-07-21 | 182.50 | 183.50 | 181.00 | 183.00 | 0.00 | 0.00% | 51,000 |
| 2026-07-18 | 196.00 | 196.00 | 192.50 | 192.50 | -4.50 | -2.28% | 124,000 |
| 2026-07-17 | 197.50 | 198.00 | 196.50 | 197.00 | -1.00 | -0.51% | 52,000 |
| 2026-07-16 | 200.00 | 200.00 | 197.00 | 198.00 | -0.50 | -0.25% | 26,000 |
| 2026-07-15 | 201.00 | 201.00 | 197.00 | 198.50 | -1.50 | -0.75% | 50,000 |
| 2026-07-14 | 201.00 | 201.00 | 199.50 | 200.00 | -1.00 | -0.50% | 49,000 |
| 2026-07-11 | 201.50 | 201.50 | 199.50 | 201.00 | 0.00 | 0.00% | 24,000 |
| 2026-07-10 | 201.50 | 201.50 | 199.50 | 201.00 | 0.00 | 0.00% | 24,000 |
| 2026-07-09 | 200.00 | 201.00 | 198.50 | 201.00 | +1.00 | +0.50% | 36,000 |
| 2026-07-08 | 202.00 | 202.00 | 199.00 | 200.00 | -2.00 | -0.99% | 30,000 |
| 2026-07-07 | 203.00 | 204.00 | 201.50 | 202.00 | -0.50 | -0.25% | 55,000 |
| 2026-07-04 | 203.50 | 203.50 | 202.00 | 202.50 | +0.50 | +0.25% | 31,000 |
| 2026-07-03 | 201.50 | 202.00 | 200.00 | 202.00 | 0.00 | 0.00% | 38,000 |
| 2026-07-02 | 203.50 | 204.00 | 201.00 | 202.00 | 0.00 | 0.00% | 91,000 |
| 2026-07-01 | 196.50 | 202.00 | 194.50 | 202.00 | +7.50 | +3.86% | 201,000 |
| 2026-06-30 | 194.50 | 195.50 | 194.00 | 194.50 | +1.00 | +0.52% | 15,000 |