3609 三一東林
上櫃 ｜ 電子零組件業
收盤價
24.45
▼-0.65
(-2.59%)
2026-08-11
本益比
3.91
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.25 | 25.35 | 24.00 | 24.45 | -0.65 | -2.59% | 132,000 |
| 2026-08-08 | 25.00 | 25.60 | 24.35 | 25.10 | -0.30 | -1.18% | 93,000 |
| 2026-08-07 | 26.00 | 26.20 | 25.35 | 25.40 | -0.60 | -2.31% | 169,000 |
| 2026-08-06 | 26.70 | 26.70 | 24.85 | 26.00 | -0.20 | -0.76% | 138,000 |
| 2026-08-04 | 24.50 | 26.00 | 23.55 | 25.80 | +1.85 | +7.72% | 168,000 |
| 2026-08-01 | 23.50 | 24.00 | 22.90 | 23.95 | +0.45 | +1.91% | 284,000 |
| 2026-07-31 | 22.00 | 24.00 | 20.50 | 23.50 | +1.65 | +7.55% | 248,000 |
| 2026-07-30 | 24.95 | 25.00 | 21.85 | 21.85 | -2.40 | -9.90% | 355,000 |
| 2026-07-29 | 24.95 | 25.55 | 24.15 | 24.25 | -2.00 | -7.62% | 176,000 |
| 2026-07-28 | 25.40 | 26.25 | 25.00 | 26.25 | +0.60 | +2.34% | 81,000 |
| 2026-07-25 | 26.30 | 26.30 | 25.60 | 25.65 | -0.65 | -2.47% | 18,000 |
| 2026-07-24 | 27.10 | 27.10 | 25.50 | 26.30 | 0.00 | 0.00% | 142,000 |
| 2026-07-23 | 27.95 | 27.95 | 26.30 | 26.30 | -1.35 | -4.88% | 57,000 |
| 2026-07-22 | 27.60 | 27.70 | 27.20 | 27.65 | +0.05 | +0.18% | 74,000 |
| 2026-07-21 | 27.95 | 27.95 | 27.00 | 27.60 | +0.15 | +0.55% | 57,000 |
| 2026-07-18 | 27.75 | 28.30 | 27.00 | 27.45 | -0.25 | -0.90% | 123,000 |
| 2026-07-17 | 27.80 | 27.80 | 27.00 | 27.70 | +0.05 | +0.18% | 100,000 |
| 2026-07-16 | 28.70 | 28.75 | 26.65 | 27.65 | -0.35 | -1.25% | 158,000 |
| 2026-07-15 | 27.75 | 28.65 | 27.45 | 28.00 | -0.30 | -1.06% | 200,000 |
| 2026-07-14 | 27.70 | 28.60 | 27.15 | 28.30 | 0.00 | 0.00% | 183,000 |
| 2026-07-11 | 28.65 | 28.95 | 28.20 | 28.30 | -0.30 | -1.05% | 85,000 |
| 2026-07-10 | 28.65 | 28.95 | 28.20 | 28.30 | -0.30 | -1.05% | 85,000 |
| 2026-07-09 | 28.90 | 29.00 | 28.25 | 28.60 | -0.30 | -1.04% | 247,000 |
| 2026-07-08 | 28.85 | 30.00 | 28.00 | 28.90 | +0.55 | +1.94% | 694,000 |
| 2026-07-07 | 27.95 | 28.50 | 27.50 | 28.35 | +0.65 | +2.35% | 376,000 |
| 2026-07-04 | 27.15 | 28.10 | 26.95 | 27.70 | +0.70 | +2.59% | 262,000 |
| 2026-07-03 | 26.50 | 27.00 | 26.35 | 27.00 | +0.25 | +0.93% | 175,000 |
| 2026-07-02 | 26.30 | 26.85 | 25.05 | 26.75 | +0.70 | +2.69% | 353,000 |
| 2026-07-01 | 26.30 | 26.75 | 25.25 | 26.05 | -0.25 | -0.95% | 170,000 |
| 2026-06-30 | 25.55 | 26.60 | 25.25 | 26.30 | +1.05 | +4.16% | 282,000 |