3609 三一東林
上櫃 ｜ 電子零組件業
收盤價
25.25
▼-0.65
(-2.51%)
2026-06-27
本益比
4.03
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.50 | 27.95 | 25.10 | 25.25 | -0.65 | -2.51% | 262,000 |
| 2026-06-26 | 26.95 | 26.95 | 25.85 | 25.90 | -0.80 | -3.00% | 69,000 |
| 2026-06-25 | 26.35 | 27.25 | 26.10 | 26.70 | +0.35 | +1.33% | 144,000 |
| 2026-06-24 | 27.25 | 27.95 | 26.35 | 26.35 | -1.25 | -4.53% | 119,000 |
| 2026-06-23 | 28.25 | 28.25 | 26.80 | 27.60 | -0.40 | -1.43% | 407,000 |
| 2026-06-20 | 27.30 | 28.65 | 26.95 | 28.00 | +0.90 | +3.32% | 431,000 |
| 2026-06-19 | 27.30 | 28.65 | 26.95 | 28.00 | +0.90 | +3.32% | 431,000 |
| 2026-06-18 | 27.10 | 27.45 | 26.60 | 27.10 | +0.70 | +2.65% | 174,000 |
| 2026-06-17 | 26.55 | 27.05 | 26.30 | 26.40 | -0.65 | -2.40% | 117,000 |
| 2026-06-16 | 28.00 | 28.00 | 26.15 | 27.05 | -0.55 | -1.99% | 477,000 |
| 2026-06-13 | 27.25 | 28.40 | 26.85 | 27.60 | +0.50 | +1.85% | 608,000 |
| 2026-06-12 | 27.65 | 27.80 | 27.00 | 27.10 | -0.60 | -2.17% | 287,000 |
| 2026-06-11 | 28.70 | 29.85 | 27.60 | 27.70 | -1.20 | -4.15% | 289,000 |
| 2026-06-10 | 27.50 | 29.10 | 27.50 | 28.90 | +1.20 | +4.33% | 207,000 |
| 2026-06-09 | 26.00 | 28.80 | 25.95 | 27.70 | -0.10 | -0.36% | 186,000 |
| 2026-06-06 | 28.65 | 28.65 | 27.50 | 27.80 | -0.25 | -0.89% | 115,000 |
| 2026-06-05 | 28.60 | 28.60 | 27.80 | 28.05 | -0.55 | -1.92% | 157,000 |
| 2026-06-04 | 29.05 | 29.10 | 28.35 | 28.60 | -0.15 | -0.52% | 155,000 |
| 2026-06-03 | 29.50 | 29.50 | 28.60 | 28.75 | -0.75 | -2.54% | 138,000 |
| 2026-06-02 | 27.85 | 30.20 | 27.20 | 29.50 | +1.45 | +5.17% | 725,000 |
| 2026-05-30 | 28.00 | 28.80 | 28.00 | 28.05 | -0.15 | -0.53% | 124,000 |
| 2026-05-29 | 27.05 | 29.80 | 26.35 | 28.20 | +1.10 | +4.06% | 622,000 |
| 2026-05-28 | 29.60 | 29.60 | 27.10 | 27.10 | -2.50 | -8.45% | 292,000 |
| 2026-05-27 | 29.60 | 29.90 | 28.90 | 29.60 | 0.00 | 0.00% | 417,000 |
| 2026-05-26 | 28.35 | 31.15 | 28.35 | 29.60 | +1.25 | +4.41% | 553,000 |
| 2026-05-23 | 28.05 | 29.00 | 27.95 | 28.35 | +0.35 | +1.25% | 326,000 |
| 2026-05-22 | 28.85 | 28.90 | 28.00 | 28.00 | -1.05 | -3.61% | 209,000 |
| 2026-05-21 | 29.45 | 30.30 | 28.85 | 29.05 | -0.05 | -0.17% | 303,000 |
| 2026-05-20 | 29.40 | 29.40 | 28.20 | 29.10 | +0.20 | +0.69% | 353,000 |
| 2026-05-19 | 26.55 | 29.00 | 26.55 | 28.90 | +1.55 | +5.67% | 358,000 |