3609 三一東林
上櫃 ｜ 電子零組件業
收盤價
23.05
▼-0.50
(-2.12%)
2026-09-25
本益比
3.56
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.80 | 23.80 | 23.05 | 23.05 | -0.50 | -2.12% | 42,000 |
| 2026-09-24 | 22.95 | 24.40 | 22.90 | 23.55 | 0.00 | 0.00% | 108,000 |
| 2026-09-23 | 24.45 | 25.80 | 23.50 | 23.55 | -0.50 | -2.08% | 340,000 |
| 2026-09-22 | 21.90 | 24.05 | 21.75 | 24.05 | +2.15 | +9.82% | 234,000 |
| 2026-09-19 | 21.85 | 22.30 | 21.60 | 21.90 | -0.30 | -1.35% | 146,000 |
| 2026-09-18 | 21.80 | 22.75 | 21.50 | 22.20 | +0.50 | +2.30% | 128,000 |
| 2026-09-17 | 20.75 | 22.30 | 20.30 | 21.70 | +0.95 | +4.58% | 293,000 |
| 2026-09-16 | 20.00 | 20.75 | 19.30 | 20.75 | +0.90 | +4.53% | 379,000 |
| 2026-09-15 | 18.15 | 19.85 | 18.10 | 19.85 | +1.80 | +9.97% | 574,000 |
| 2026-09-12 | 18.60 | 18.90 | 18.05 | 18.05 | -1.15 | -5.99% | 98,000 |
| 2026-09-11 | 19.50 | 19.95 | 18.85 | 19.20 | -0.30 | -1.54% | 86,000 |
| 2026-09-10 | 19.60 | 20.30 | 19.50 | 19.50 | -0.05 | -0.26% | 192,000 |
| 2026-09-09 | 19.45 | 19.80 | 19.15 | 19.55 | +0.45 | +2.36% | 148,000 |
| 2026-09-08 | 18.60 | 19.15 | 18.25 | 19.10 | +0.35 | +1.87% | 94,000 |
| 2026-09-05 | 17.70 | 18.75 | 17.60 | 18.75 | +0.75 | +4.17% | 184,000 |
| 2026-09-04 | 18.00 | 18.20 | 17.80 | 18.00 | 0.00 | 0.00% | 28,000 |
| 2026-09-03 | 18.15 | 18.15 | 17.55 | 18.00 | -0.05 | -0.28% | 102,000 |
| 2026-09-02 | 17.55 | 18.55 | 17.55 | 18.05 | +0.50 | +2.85% | 209,000 |
| 2026-09-01 | 18.50 | 18.60 | 17.45 | 17.55 | -1.25 | -6.65% | 381,000 |
| 2026-08-29 | 19.35 | 19.45 | 18.80 | 18.80 | -0.65 | -3.34% | 207,000 |
| 2026-08-28 | 19.55 | 19.55 | 19.05 | 19.45 | +0.10 | +0.52% | 372,000 |
| 2026-08-27 | 20.15 | 20.20 | 19.35 | 19.35 | -0.15 | -0.77% | 236,000 |
| 2026-08-26 | 20.75 | 20.80 | 19.50 | 19.50 | -1.50 | -7.14% | 370,000 |
| 2026-08-25 | 21.90 | 21.90 | 21.00 | 21.00 | -0.90 | -4.11% | 81,000 |
| 2026-08-22 | 22.90 | 22.90 | 21.85 | 21.90 | -1.10 | -4.78% | 319,000 |
| 2026-08-21 | 24.25 | 24.25 | 23.00 | 23.00 | -1.00 | -4.17% | 114,000 |
| 2026-08-20 | 24.20 | 24.85 | 24.00 | 24.00 | -1.00 | -4.00% | 120,000 |
| 2026-08-19 | 23.75 | 25.50 | 23.75 | 25.00 | +0.75 | +3.09% | 164,000 |
| 2026-08-18 | 24.50 | 25.05 | 24.15 | 24.25 | -0.80 | -3.19% | 107,000 |
| 2026-08-15 | 24.40 | 25.50 | 24.30 | 25.05 | +0.05 | +0.20% | 152,000 |