返回股票列表

3609 三一東林

上櫃 ｜ 電子零組件業

收盤價

29.35
▲+0.30 (+1.03%)
2026-03-28

本益比

4.80

殖利率

0.00%

股價淨值比

2.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.70 29.40 28.40 29.35 +0.30 +1.03% 136,000
2026-03-27 28.70 29.40 28.40 29.35 +0.30 +1.03% 136,776
2026-03-26 28.90 29.80 28.65 29.05 +0.15 +0.52% 290,248
2026-03-25 28.20 29.30 28.20 28.90 +0.70 +2.48% 194,488
2026-03-24 28.50 29.05 28.00 28.20 +0.10 +0.36% 89,369
2026-03-23 27.80 28.40 27.40 28.10 -0.30 -1.06% 83,042
2026-03-20 28.55 29.00 28.10 28.40 +0.35 +1.25% 117,042
2026-03-19 28.70 29.15 28.00 28.05 -0.75 -2.60% 309,699
2026-03-18 29.50 30.30 28.70 28.80 -1.35 -4.48% 222,017
2026-03-17 30.25 30.25 29.90 30.15 +0.60 +2.03% 66,088
2026-03-16 29.45 30.00 29.00 29.55 +0.10 +0.34% 86,300
2026-03-13 29.45 29.65 28.95 29.45 -0.05 -0.17% 51,041
2026-03-12 30.65 30.65 29.20 29.50 -1.00 -3.28% 130,387
2026-03-11 30.00 30.85 29.95 30.50 +0.85 +2.87% 114,683
2026-03-10 29.90 - - 29.65 - -% 0
2026-03-09 30.50 - - 29.60 - -% 0
2026-03-06 31.65 31.95 31.50 31.50 -0.25 -0.79% 563,067
2026-03-05 31.30 32.15 31.30 31.75 -0.10 -0.31% 121,010
2026-03-04 32.95 32.95 31.55 31.85 -1.75 -5.21% 225,316
2026-03-03 34.30 34.90 33.60 33.60 -1.05 -3.03% 186,584
2026-03-02 34.75 34.75 34.30 34.65 -0.45 -1.28% 134,622
2026-02-26 34.90 - - 35.10 - -% 0
2026-02-25 34.70 - - 34.70 - -% 0
2026-02-24 35.70 - - 34.70 - -% 0
2026-02-23 35.00 - - 35.75 - -% 0
2026-02-11 35.75 - - 35.00 - -% 0
2026-02-10 36.75 - - 35.55 - -% 0
2026-02-09 36.25 - - 36.35 - -% 0
2026-02-06 36.00 - - 35.95 - -% 0
2026-02-05 35.75 - - 36.05 - -% 0