3609 三一東林
上櫃 ｜ 電子零組件業
收盤價
23.05
▲+0.25
(+1.10%)
2026-05-13
本益比
3.59
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.90 | 23.35 | 22.30 | 23.05 | +0.25 | +1.10% | 158,000 |
| 2026-05-12 | 22.75 | 22.80 | 22.00 | 22.80 | +0.20 | +0.88% | 76,000 |
| 2026-05-09 | 22.60 | 22.85 | 21.60 | 22.60 | 0.00 | 0.00% | 248,000 |
| 2026-05-08 | 21.95 | 23.50 | 21.95 | 22.60 | +0.40 | +1.80% | 246,000 |
| 2026-05-07 | 22.80 | 23.00 | 22.00 | 22.20 | -0.35 | -1.55% | 212,000 |
| 2026-05-06 | 21.25 | 23.30 | 21.20 | 22.55 | +1.35 | +6.37% | 299,000 |
| 2026-05-05 | 22.35 | 22.35 | 20.95 | 21.20 | -1.20 | -5.36% | 325,000 |
| 2026-05-02 | 23.25 | 23.25 | 21.20 | 22.40 | -0.80 | -3.45% | 377,000 |
| 2026-05-01 | 23.25 | 23.25 | 21.20 | 22.40 | -0.80 | -3.45% | 377,000 |
| 2026-04-30 | 23.70 | 23.70 | 23.15 | 23.20 | -0.95 | -3.93% | 96,000 |
| 2026-04-29 | 23.75 | 24.15 | 23.35 | 24.15 | +0.45 | +1.90% | 64,000 |
| 2026-04-28 | 24.80 | 24.80 | 23.35 | 23.70 | 0.00 | 0.00% | 74,000 |
| 2026-04-25 | 23.85 | 23.90 | 23.65 | 23.70 | -0.15 | -0.63% | 54,000 |
| 2026-04-24 | 24.95 | 25.10 | 23.65 | 23.85 | -1.10 | -4.41% | 105,000 |
| 2026-04-23 | 23.40 | 25.50 | 23.40 | 24.95 | +1.70 | +7.31% | 293,000 |
| 2026-04-22 | 24.75 | 25.00 | 23.25 | 23.25 | -1.60 | -6.44% | 347,000 |
| 2026-04-21 | 25.60 | 26.10 | 24.50 | 24.85 | -1.10 | -4.24% | 285,000 |
| 2026-04-18 | 25.90 | 26.05 | 25.60 | 25.95 | +0.05 | +0.19% | 58,000 |
| 2026-04-17 | 25.90 | 26.10 | 25.80 | 25.90 | 0.00 | 0.00% | 110,000 |
| 2026-04-16 | 25.90 | 26.65 | 25.90 | 25.90 | -0.20 | -0.77% | 131,000 |
| 2026-04-15 | 26.25 | 26.45 | 25.60 | 26.10 | -0.10 | -0.38% | 91,000 |
| 2026-04-14 | 26.95 | 26.95 | 26.20 | 26.20 | -0.75 | -2.78% | 62,000 |
| 2026-04-11 | 25.80 | 27.25 | 25.30 | 26.95 | +1.10 | +4.26% | 200,000 |
| 2026-04-10 | 26.10 | 26.20 | 25.25 | 25.85 | -0.35 | -1.34% | 49,000 |
| 2026-04-09 | 25.70 | 26.20 | 25.40 | 26.20 | +0.90 | +3.56% | 140,000 |
| 2026-04-08 | 26.30 | 26.75 | 25.00 | 25.30 | -1.60 | -5.95% | 383,000 |
| 2026-04-07 | 27.40 | 27.70 | 26.60 | 26.90 | -0.70 | -2.54% | 153,000 |
| 2026-04-04 | 27.40 | 27.70 | 26.60 | 26.90 | -0.70 | -2.54% | 153,000 |
| 2026-04-03 | 27.40 | 27.70 | 26.60 | 26.90 | -0.70 | -2.54% | 153,000 |
| 2026-04-02 | 27.30 | 27.75 | 27.25 | 27.60 | +0.40 | +1.47% | 89,000 |