返回股票列表

3607 谷崧

上市 ｜ 電子零組件業

收盤價

13.75
0.00 (0.00%)
2026-09-26

本益比

29.26

殖利率

5.82%

股價淨值比

0.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 13.90 13.95 13.75 13.75 0.00 0.00% 101,378
2026-09-25 13.90 13.90 13.70 13.75 -0.15 -1.08% 111,284
2026-09-24 13.95 13.95 13.65 13.90 +0.10 +0.72% 202,098
2026-09-23 13.75 13.85 13.70 13.80 -0.05 -0.36% 85,905
2026-09-22 13.70 13.85 13.65 13.85 +0.15 +1.09% 122,008
2026-09-19 13.50 13.80 13.50 13.70 +0.15 +1.11% 401,373
2026-09-18 13.40 13.70 13.40 13.55 0.00 0.00% 155,287
2026-09-17 13.55 13.60 13.45 13.55 0.00 0.00% 145,208
2026-09-16 13.60 13.65 13.45 13.55 -0.05 -0.37% 109,266
2026-09-15 13.60 14.10 13.60 13.60 +0.10 +0.74% 324,151
2026-09-12 13.65 13.65 13.50 13.50 -0.15 -1.10% 83,512
2026-09-11 13.55 13.65 13.55 13.65 +0.10 +0.74% 70,343
2026-09-10 13.70 13.70 13.40 13.55 -0.15 -1.09% 256,224
2026-09-09 13.75 13.75 13.65 13.70 -0.05 -0.36% 80,020
2026-09-08 13.80 13.90 13.55 13.75 +0.10 +0.73% 97,217
2026-09-05 13.85 14.00 13.65 13.65 -0.15 -1.09% 152,138
2026-09-04 13.80 13.90 13.65 13.80 0.00 0.00% 92,509
2026-09-03 14.00 14.05 13.80 13.80 -0.20 -1.43% 283,916
2026-09-02 14.15 14.15 13.90 14.00 -0.15 -1.06% 123,082
2026-09-01 14.35 14.35 14.05 14.15 -0.20 -1.39% 158,156
2026-08-29 14.40 14.45 14.25 14.35 +0.20 +1.41% 222,597
2026-08-28 14.05 14.30 13.95 14.15 +0.15 +1.07% 229,037
2026-08-27 14.20 14.20 13.85 14.00 0.00 0.00% 109,021
2026-08-26 14.20 14.40 13.95 14.00 -0.05 -0.36% 122,180
2026-08-25 14.00 14.05 13.85 14.05 +0.05 +0.36% 80,014
2026-08-22 14.05 14.05 13.85 14.00 +0.10 +0.72% 182,402
2026-08-21 13.85 13.95 13.75 13.90 0.00 0.00% 115,209
2026-08-20 14.30 14.30 13.90 13.90 -0.20 -1.42% 94,005
2026-08-19 14.10 14.20 14.05 14.10 -0.10 -0.70% 128,089
2026-08-18 14.25 14.25 14.10 14.20 -0.10 -0.70% 338,104