3607 谷崧
上市 ｜ 電子零組件業
收盤價
14.30
▼-0.05
(-0.35%)
2026-08-11
本益比
36.67
殖利率
5.59%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.25 | 14.45 | 14.15 | 14.30 | -0.05 | -0.35% | 245,085 |
| 2026-08-08 | 14.10 | 14.35 | 14.10 | 14.35 | +0.25 | +1.77% | 200,349 |
| 2026-08-07 | 14.10 | 14.40 | 14.05 | 14.10 | +0.15 | +1.08% | 236,666 |
| 2026-08-06 | 14.00 | 14.10 | 13.80 | 13.95 | -0.05 | -0.36% | 249,075 |
| 2026-08-05 | 14.10 | 14.20 | 13.90 | 14.00 | -0.10 | -0.71% | 152,500 |
| 2026-08-04 | 13.90 | 14.20 | 13.85 | 14.10 | +0.60 | +4.44% | 375,230 |
| 2026-08-01 | 13.45 | 13.85 | 13.30 | 13.50 | 0.00 | 0.00% | 358,511 |
| 2026-07-31 | 14.40 | 14.40 | 13.15 | 13.50 | -0.50 | -3.57% | 605,014 |
| 2026-07-30 | 14.20 | 14.20 | 13.80 | 14.00 | -0.20 | -1.41% | 727,360 |
| 2026-07-29 | 14.55 | 14.55 | 14.20 | 14.20 | -0.20 | -1.39% | 335,555 |
| 2026-07-28 | 14.70 | 14.80 | 14.30 | 14.40 | -0.40 | -2.70% | 324,923 |
| 2026-07-25 | 15.20 | 15.20 | 14.70 | 14.80 | -0.25 | -1.66% | 224,819 |
| 2026-07-24 | 15.05 | 15.20 | 15.00 | 15.05 | 0.00 | 0.00% | 223,727 |
| 2026-07-23 | 14.95 | 15.10 | 14.95 | 15.05 | +0.40 | +2.73% | 189,221 |
| 2026-07-22 | 14.95 | 14.95 | 14.40 | 14.65 | -0.10 | -0.68% | 330,631 |
| 2026-07-21 | 15.80 | 15.80 | 14.75 | 14.75 | -1.05 | -6.65% | 801,689 |
| 2026-07-18 | 16.15 | 16.25 | 15.80 | 15.80 | -0.35 | -2.17% | 257,740 |
| 2026-07-17 | 16.20 | 16.35 | 16.00 | 16.15 | +0.05 | +0.31% | 334,394 |
| 2026-07-16 | 16.20 | 16.20 | 15.40 | 16.10 | -0.10 | -0.62% | 757,293 |
| 2026-07-15 | 16.25 | 16.70 | 16.05 | 16.20 | +0.05 | +0.31% | 360,379 |
| 2026-07-14 | 16.45 | 16.50 | 15.85 | 16.15 | -0.05 | -0.31% | 706,447 |
| 2026-07-11 | 16.45 | 16.50 | 15.85 | 16.15 | -0.05 | -0.31% | 706,447 |
| 2026-07-10 | 16.60 | 16.80 | 15.90 | 16.20 | 0.00 | 0.00% | 524,490 |
| 2026-07-09 | 16.95 | 16.95 | 16.15 | 16.20 | -0.85 | -4.99% | 906,021 |
| 2026-07-08 | 18.00 | 18.00 | 16.85 | 17.05 | +0.20 | +1.19% | 2,808,713 |
| 2026-07-07 | 15.40 | 16.85 | 15.40 | 16.85 | +1.50 | +9.77% | 1,638,753 |
| 2026-07-04 | 15.25 | 15.50 | 15.10 | 15.35 | +0.10 | +0.66% | 311,629 |
| 2026-07-03 | 16.25 | 16.50 | 15.00 | 15.25 | 0.00 | 0.00% | 668,975 |
| 2026-07-02 | 16.30 | 16.80 | 16.20 | 16.80 | +0.65 | +4.02% | 515,936 |
| 2026-07-01 | 16.20 | 16.60 | 16.10 | 16.15 | +0.05 | +0.31% | 409,989 |