3607 谷崧
上市 ｜ 電子零組件業
收盤價
17.00
▲+0.15
(+0.89%)
2026-06-27
本益比
43.59
殖利率
4.71%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.00 | 17.10 | 16.75 | 17.00 | +0.15 | +0.89% | 489,915 |
| 2026-06-26 | 16.55 | 17.00 | 16.45 | 16.85 | +0.25 | +1.51% | 397,029 |
| 2026-06-25 | 16.95 | 17.00 | 16.50 | 16.60 | -0.35 | -2.06% | 763,303 |
| 2026-06-24 | 17.00 | 17.20 | 16.90 | 16.95 | +0.10 | +0.59% | 684,827 |
| 2026-06-23 | 17.20 | 17.20 | 16.75 | 16.85 | -0.25 | -1.46% | 495,374 |
| 2026-06-20 | 17.20 | 17.20 | 16.75 | 16.85 | -0.25 | -1.46% | 495,374 |
| 2026-06-19 | 16.60 | 17.10 | 16.50 | 17.10 | +0.45 | +2.70% | 529,539 |
| 2026-06-18 | 17.35 | 17.50 | 16.65 | 16.65 | -0.35 | -2.06% | 1,014,893 |
| 2026-06-17 | 16.40 | 17.15 | 16.40 | 17.00 | +0.70 | +4.29% | 1,115,267 |
| 2026-06-16 | 16.55 | 16.60 | 16.25 | 16.30 | +0.15 | +0.93% | 503,660 |
| 2026-06-13 | 16.25 | 16.65 | 16.00 | 16.15 | -0.05 | -0.31% | 821,166 |
| 2026-06-12 | 16.60 | 16.85 | 16.15 | 16.20 | -0.40 | -2.41% | 1,029,110 |
| 2026-06-11 | 16.85 | 17.20 | 16.35 | 16.60 | -0.20 | -1.19% | 1,008,281 |
| 2026-06-10 | 16.00 | 16.95 | 16.00 | 16.80 | -0.75 | -4.27% | 1,205,703 |
| 2026-06-09 | 17.30 | 17.95 | 17.20 | 17.55 | +0.55 | +3.24% | 2,557,807 |
| 2026-06-06 | 17.80 | 17.80 | 17.00 | 17.00 | -1.30 | -7.10% | 2,366,786 |
| 2026-06-05 | 17.80 | 17.80 | 17.00 | 17.00 | -1.30 | -7.10% | 2,366,786 |
| 2026-06-04 | 16.90 | 17.80 | 16.75 | 17.80 | +1.60 | +9.88% | 2,048,494 |
| 2026-06-03 | 15.70 | 16.35 | 15.55 | 16.20 | +0.55 | +3.51% | 1,432,266 |
| 2026-06-02 | 15.40 | 15.80 | 15.35 | 15.65 | +0.45 | +2.96% | 929,379 |
| 2026-05-30 | 15.20 | 15.75 | 15.10 | 15.20 | 0.00 | 0.00% | 852,558 |
| 2026-05-29 | 15.30 | 15.60 | 15.15 | 15.20 | +0.05 | +0.33% | 629,958 |
| 2026-05-28 | 15.30 | 15.30 | 14.90 | 15.15 | +0.05 | +0.33% | 404,488 |
| 2026-05-27 | 15.30 | 15.30 | 14.90 | 15.15 | +0.05 | +0.33% | 404,488 |
| 2026-05-26 | 14.60 | 15.05 | 14.55 | 14.95 | +0.40 | +2.75% | 856,494 |
| 2026-05-23 | 14.10 | 14.55 | 14.10 | 14.55 | +0.35 | +2.46% | 486,563 |
| 2026-05-22 | 14.25 | 14.45 | 14.15 | 14.20 | -0.05 | -0.35% | 278,532 |
| 2026-05-21 | 14.45 | 14.60 | 14.25 | 14.25 | -0.15 | -1.04% | 323,347 |
| 2026-05-20 | 14.00 | 14.40 | 13.85 | 14.40 | +0.30 | +2.13% | 422,958 |
| 2026-05-19 | 14.65 | 14.70 | 14.05 | 14.10 | -0.35 | -2.42% | 666,841 |