返回股票列表

3607 谷崧

上市 ｜ 電子零組件業

收盤價

14.45
▲+0.10 (+0.70%)
2026-03-28

本益比

722.50

殖利率

5.54%

股價淨值比

1.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.30 14.45 14.10 14.45 +0.10 +0.70% 278,478
2026-03-27 14.30 14.45 14.10 14.45 +0.10 +0.70% 278,478
2026-03-26 14.65 14.65 14.30 14.35 -0.15 -1.03% 159,334
2026-03-25 14.75 14.75 14.35 14.50 0.00 0.00% 299,738
2026-03-24 14.40 14.75 14.10 14.50 +0.35 +2.47% 479,995
2026-03-23 14.00 14.45 13.95 14.15 -0.40 -2.75% 639,279
2026-03-20 14.55 14.60 14.40 14.55 +0.10 +0.69% 238,443
2026-03-19 14.30 14.70 14.30 14.45 -0.15 -1.03% 248,360
2026-03-18 14.70 14.80 14.50 14.60 -0.10 -0.68% 255,459
2026-03-17 14.50 14.75 14.40 14.70 +0.40 +2.80% 465,718
2026-03-16 14.75 14.75 14.25 14.30 -0.25 -1.72% 396,631
2026-03-13 14.15 14.80 13.95 14.55 +0.55 +3.93% 832,733
2026-03-12 14.05 14.15 13.95 14.00 0.00 0.00% 136,867
2026-03-11 13.55 14.05 13.55 14.00 +0.55 +4.09% 236,953
2026-03-10 13.30 13.55 13.30 13.45 +0.40 +3.07% 197,924
2026-03-09 13.40 13.40 13.05 13.05 -0.65 -4.74% 319,314
2026-03-06 13.50 13.80 13.50 13.70 +0.05 +0.37% 211,318
2026-03-05 13.70 13.95 13.55 13.65 +0.25 +1.87% 285,638
2026-03-04 14.10 14.10 13.20 13.40 -0.70 -4.96% 566,627
2026-03-03 14.20 14.65 14.05 14.10 -0.20 -1.40% 405,673
2026-03-02 14.10 14.35 13.90 14.30 +0.05 +0.35% 311,354
2026-02-26 14.05 - - 14.25 - -% 0
2026-02-25 13.95 - - 13.90 - -% 0
2026-02-24 13.95 - - 13.85 - -% 0
2026-02-23 13.75 - - 13.75 - -% 0
2026-02-11 13.85 - - 13.65 - -% 0
2026-02-10 13.90 - - 13.90 - -% 0
2026-02-09 14.10 - - 13.85 - -% 0
2026-02-06 14.10 - - 13.90 - -% 0
2026-02-05 14.55 - - 14.35 - -% 0