3605 宏致
上市 ｜ 電子零組件業
收盤價
179.00
▲+16.00
(+9.82%)
2026-10-14
本益比
47.11
殖利率
0.88%
股價淨值比
3.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 162.50 | 179.00 | 162.00 | 179.00 | +16.00 | +9.82% | 19,831,842 |
| 2026-10-13 | 166.00 | 166.00 | 163.00 | 163.00 | -4.00 | -2.40% | 3,349,021 |
| 2026-10-10 | 166.00 | 166.00 | 163.00 | 163.00 | -4.00 | -2.40% | 3,349,021 |
| 2026-10-09 | 179.00 | 185.00 | 162.00 | 167.00 | -5.00 | -2.91% | 30,368,731 |
| 2026-10-08 | 168.00 | 173.00 | 160.00 | 172.00 | +4.00 | +2.38% | 14,449,931 |
| 2026-10-07 | 171.50 | 172.00 | 164.50 | 168.00 | -2.50 | -1.47% | 10,337,743 |
| 2026-10-06 | 176.50 | 182.00 | 169.00 | 170.50 | -7.50 | -4.21% | 15,261,661 |
| 2026-10-03 | 171.00 | 179.00 | 168.50 | 178.00 | +7.50 | +4.40% | 11,986,946 |
| 2026-10-02 | 183.00 | 183.50 | 168.50 | 170.50 | -12.00 | -6.58% | 17,829,847 |
| 2026-10-01 | 182.00 | 190.50 | 179.00 | 182.50 | -1.00 | -0.54% | 12,502,653 |
| 2026-09-30 | 179.50 | 186.50 | 178.50 | 183.50 | +3.50 | +1.94% | 14,851,996 |
| 2026-09-29 | 179.50 | 186.50 | 178.50 | 183.50 | +3.50 | +1.94% | 14,851,996 |
| 2026-09-26 | 179.50 | 186.50 | 178.50 | 183.50 | +3.50 | +1.94% | 14,851,996 |
| 2026-09-25 | 174.50 | 188.50 | 174.50 | 180.00 | +8.50 | +4.96% | 32,655,109 |
| 2026-09-24 | 177.00 | 177.00 | 165.00 | 171.50 | +2.50 | +1.48% | 38,677,204 |
| 2026-09-23 | 154.00 | 169.00 | 151.00 | 169.00 | +15.00 | +9.74% | 50,842,491 |
| 2026-09-22 | 149.50 | 154.00 | 142.00 | 154.00 | +14.00 | +10.00% | 38,476,309 |
| 2026-09-19 | 145.00 | 152.50 | 137.50 | 140.00 | 0.00 | 0.00% | 41,785,207 |
| 2026-09-18 | 130.00 | 140.00 | 129.00 | 140.00 | +12.50 | +9.80% | 20,987,973 |
| 2026-09-17 | 124.50 | 129.50 | 122.00 | 127.50 | +1.00 | +0.79% | 7,841,855 |
| 2026-09-16 | 120.00 | 127.00 | 118.00 | 126.50 | +4.00 | +3.27% | 8,387,303 |
| 2026-09-15 | 125.00 | 127.00 | 122.00 | 122.50 | -5.50 | -4.30% | 4,915,056 |
| 2026-09-12 | 128.00 | 131.00 | 124.50 | 128.00 | -1.50 | -1.16% | 9,745,092 |
| 2026-09-11 | 123.00 | 134.50 | 121.50 | 129.50 | +5.50 | +4.44% | 25,273,109 |
| 2026-09-10 | 122.00 | 132.50 | 120.00 | 124.00 | +3.50 | +2.90% | 16,952,861 |
| 2026-09-09 | 121.50 | 128.00 | 117.00 | 120.50 | +2.50 | +2.12% | 10,428,662 |
| 2026-09-08 | 118.50 | 124.50 | 113.50 | 118.00 | +3.50 | +3.06% | 12,601,654 |
| 2026-09-05 | 128.00 | 129.50 | 114.50 | 114.50 | -12.50 | -9.84% | 13,684,319 |
| 2026-09-04 | 123.50 | 134.00 | 120.00 | 127.00 | +1.50 | +1.20% | 19,992,489 |
| 2026-09-03 | 128.50 | 132.00 | 125.50 | 125.50 | -13.50 | -9.71% | 7,867,059 |