3605 宏致
上市 ｜ 電子零組件業
收盤價
77.50
▲+0.90
(+1.17%)
2026-06-27
本益比
22.40
殖利率
2.17%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 77.50 | 77.60 | 74.50 | 77.50 | +0.90 | +1.17% | 1,997,514 |
| 2026-06-26 | 78.00 | 78.50 | 75.90 | 76.60 | -2.40 | -3.04% | 2,013,198 |
| 2026-06-25 | 81.00 | 82.40 | 78.00 | 79.00 | -1.20 | -1.50% | 2,823,901 |
| 2026-06-24 | 82.40 | 83.50 | 80.00 | 80.20 | -0.30 | -0.37% | 4,148,335 |
| 2026-06-23 | 77.30 | 82.60 | 77.30 | 80.50 | +3.40 | +4.41% | 7,168,015 |
| 2026-06-20 | 77.30 | 82.60 | 77.30 | 80.50 | +3.40 | +4.41% | 7,168,015 |
| 2026-06-19 | 72.20 | 78.30 | 71.80 | 77.10 | +4.80 | +6.64% | 3,021,640 |
| 2026-06-18 | 74.70 | 74.90 | 72.30 | 72.30 | -1.90 | -2.56% | 1,166,822 |
| 2026-06-17 | 74.30 | 75.90 | 73.50 | 74.20 | +0.90 | +1.23% | 1,277,790 |
| 2026-06-16 | 73.60 | 74.30 | 72.20 | 73.30 | +0.40 | +0.55% | 2,220,191 |
| 2026-06-13 | 68.70 | 73.00 | 67.60 | 72.90 | +4.50 | +6.58% | 3,146,609 |
| 2026-06-12 | 71.50 | 73.00 | 68.40 | 68.40 | -4.30 | -5.91% | 2,195,011 |
| 2026-06-11 | 73.00 | 73.80 | 71.50 | 72.70 | +0.50 | +0.69% | 1,684,442 |
| 2026-06-10 | 67.50 | 72.70 | 67.50 | 72.20 | -2.80 | -3.73% | 2,680,248 |
| 2026-06-09 | 76.30 | 76.30 | 73.70 | 75.00 | -1.30 | -1.70% | 1,915,779 |
| 2026-06-06 | 77.30 | 78.00 | 76.30 | 76.30 | -1.00 | -1.29% | 1,479,562 |
| 2026-06-05 | 77.30 | 78.00 | 76.30 | 76.30 | -1.00 | -1.29% | 1,479,562 |
| 2026-06-04 | 79.90 | 79.90 | 76.10 | 77.50 | -1.70 | -2.15% | 3,043,927 |
| 2026-06-03 | 79.80 | 80.80 | 79.20 | 79.20 | 0.00 | 0.00% | 2,859,275 |
| 2026-06-02 | 80.80 | 81.20 | 78.80 | 79.20 | +0.90 | +1.15% | 2,230,271 |
| 2026-05-30 | 79.10 | 81.80 | 78.30 | 78.30 | 0.00 | 0.00% | 6,021,076 |
| 2026-05-29 | 82.50 | 82.50 | 77.60 | 78.30 | -3.40 | -4.16% | 5,057,645 |
| 2026-05-28 | 81.30 | 82.50 | 79.90 | 81.70 | +1.10 | +1.36% | 4,608,742 |
| 2026-05-27 | 81.30 | 82.50 | 79.90 | 81.70 | +1.10 | +1.36% | 4,608,742 |
| 2026-05-26 | 81.80 | 82.20 | 80.70 | 80.90 | -0.90 | -1.10% | 5,098,883 |
| 2026-05-23 | 82.00 | 83.20 | 80.50 | 81.80 | +1.50 | +1.87% | 9,320,126 |
| 2026-05-22 | 76.40 | 80.90 | 75.30 | 80.30 | +4.30 | +5.66% | 5,866,712 |
| 2026-05-21 | 76.30 | 78.80 | 75.70 | 76.00 | 0.00 | 0.00% | 3,156,285 |
| 2026-05-20 | 76.80 | 76.80 | 73.30 | 76.00 | -1.10 | -1.43% | 2,815,743 |
| 2026-05-19 | 81.00 | 81.70 | 76.50 | 77.10 | -3.10 | -3.87% | 5,508,039 |