3605 宏致
上市 ｜ 電子零組件業
收盤價
107.50
▼-0.50
(-0.46%)
2026-08-11
本益比
28.29
殖利率
1.46%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 108.00 | 113.00 | 104.50 | 107.50 | -0.50 | -0.46% | 11,193,035 |
| 2026-08-08 | 102.50 | 111.50 | 98.00 | 108.00 | +6.50 | +6.40% | 22,514,018 |
| 2026-08-07 | 93.20 | 101.50 | 92.00 | 101.50 | +8.90 | +9.61% | 23,451,330 |
| 2026-08-06 | 83.00 | 92.60 | 82.70 | 92.60 | +8.40 | +9.98% | 7,975,211 |
| 2026-08-05 | 78.60 | 86.50 | 78.10 | 84.20 | +5.20 | +6.58% | 5,556,818 |
| 2026-08-04 | 84.20 | 85.20 | 77.50 | 79.00 | +0.70 | +0.89% | 10,025,651 |
| 2026-08-01 | 82.00 | 83.40 | 77.50 | 78.30 | -4.20 | -5.09% | 5,477,347 |
| 2026-07-31 | 86.00 | 87.40 | 78.80 | 82.50 | -2.30 | -2.71% | 9,015,616 |
| 2026-07-30 | 88.10 | 88.60 | 83.90 | 84.80 | -6.20 | -6.81% | 5,535,087 |
| 2026-07-29 | 90.00 | 92.70 | 89.60 | 91.00 | 0.00 | 0.00% | 5,300,259 |
| 2026-07-28 | 92.00 | 95.10 | 89.80 | 91.00 | -3.50 | -3.70% | 7,934,533 |
| 2026-07-25 | 93.00 | 94.50 | 90.40 | 94.50 | +1.70 | +1.83% | 11,384,177 |
| 2026-07-24 | 85.90 | 92.80 | 85.60 | 92.80 | +8.40 | +9.95% | 15,920,917 |
| 2026-07-23 | 78.00 | 84.40 | 76.20 | 84.40 | +7.60 | +9.90% | 6,731,941 |
| 2026-07-22 | 79.30 | 79.30 | 72.50 | 76.80 | -2.50 | -3.15% | 4,664,859 |
| 2026-07-21 | 83.00 | 84.70 | 78.70 | 79.30 | -5.60 | -6.60% | 4,997,023 |
| 2026-07-18 | 85.40 | 87.30 | 84.10 | 84.90 | -0.90 | -1.05% | 4,101,964 |
| 2026-07-17 | 87.80 | 88.40 | 85.00 | 85.80 | -0.60 | -0.69% | 4,263,371 |
| 2026-07-16 | 89.40 | 89.90 | 83.70 | 86.40 | -3.30 | -3.68% | 7,212,934 |
| 2026-07-15 | 91.20 | 91.80 | 88.50 | 89.70 | -1.50 | -1.64% | 9,829,156 |
| 2026-07-14 | 95.70 | 96.50 | 90.20 | 91.20 | +0.40 | +0.44% | 27,808,028 |
| 2026-07-11 | 95.70 | 96.50 | 90.20 | 91.20 | +0.40 | +0.44% | 27,808,028 |
| 2026-07-10 | 89.50 | 92.00 | 88.50 | 90.80 | +5.90 | +6.95% | 15,873,047 |
| 2026-07-09 | 90.00 | 95.70 | 84.30 | 84.90 | -2.80 | -3.19% | 22,362,302 |
| 2026-07-08 | 90.30 | 91.50 | 85.80 | 87.70 | -0.50 | -0.57% | 11,776,420 |
| 2026-07-07 | 90.10 | 90.60 | 87.80 | 88.20 | -1.90 | -2.11% | 7,953,564 |
| 2026-07-04 | 84.60 | 92.00 | 83.20 | 90.10 | +4.50 | +5.26% | 31,356,003 |
| 2026-07-03 | 79.50 | 85.60 | 78.70 | 85.60 | +7.70 | +9.88% | 14,473,296 |
| 2026-07-02 | 78.40 | 79.50 | 77.50 | 77.90 | -0.10 | -0.13% | 2,419,966 |
| 2026-07-01 | 73.90 | 80.60 | 73.70 | 78.00 | +4.00 | +5.41% | 4,664,251 |