3605 宏致
上市 ｜ 電子零組件業
收盤價
180.00
▲+8.50
(+4.96%)
2026-09-25
本益比
47.37
殖利率
0.87%
股價淨值比
3.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 174.50 | 188.50 | 174.50 | 180.00 | +8.50 | +4.96% | 32,655,109 |
| 2026-09-24 | 177.00 | 177.00 | 165.00 | 171.50 | +2.50 | +1.48% | 38,677,204 |
| 2026-09-23 | 154.00 | 169.00 | 151.00 | 169.00 | +15.00 | +9.74% | 50,842,491 |
| 2026-09-22 | 149.50 | 154.00 | 142.00 | 154.00 | +14.00 | +10.00% | 38,476,309 |
| 2026-09-19 | 145.00 | 152.50 | 137.50 | 140.00 | 0.00 | 0.00% | 41,785,207 |
| 2026-09-18 | 130.00 | 140.00 | 129.00 | 140.00 | +12.50 | +9.80% | 20,987,973 |
| 2026-09-17 | 124.50 | 129.50 | 122.00 | 127.50 | +1.00 | +0.79% | 7,841,855 |
| 2026-09-16 | 120.00 | 127.00 | 118.00 | 126.50 | +4.00 | +3.27% | 8,387,303 |
| 2026-09-15 | 125.00 | 127.00 | 122.00 | 122.50 | -5.50 | -4.30% | 4,915,056 |
| 2026-09-12 | 128.00 | 131.00 | 124.50 | 128.00 | -1.50 | -1.16% | 9,745,092 |
| 2026-09-11 | 123.00 | 134.50 | 121.50 | 129.50 | +5.50 | +4.44% | 25,273,109 |
| 2026-09-10 | 122.00 | 132.50 | 120.00 | 124.00 | +3.50 | +2.90% | 16,952,861 |
| 2026-09-09 | 121.50 | 128.00 | 117.00 | 120.50 | +2.50 | +2.12% | 10,428,662 |
| 2026-09-08 | 118.50 | 124.50 | 113.50 | 118.00 | +3.50 | +3.06% | 12,601,654 |
| 2026-09-05 | 128.00 | 129.50 | 114.50 | 114.50 | -12.50 | -9.84% | 13,684,319 |
| 2026-09-04 | 123.50 | 134.00 | 120.00 | 127.00 | +1.50 | +1.20% | 19,992,489 |
| 2026-09-03 | 128.50 | 132.00 | 125.50 | 125.50 | -13.50 | -9.71% | 7,867,059 |
| 2026-09-02 | 128.50 | 141.00 | 127.50 | 139.00 | +8.00 | +6.11% | 36,448,245 |
| 2026-09-01 | 121.00 | 131.00 | 118.00 | 131.00 | +11.50 | +9.62% | 19,148,721 |
| 2026-08-29 | 111.50 | 121.50 | 111.50 | 119.50 | +7.50 | +6.70% | 14,003,684 |
| 2026-08-28 | 114.50 | 115.00 | 111.00 | 112.00 | -4.50 | -3.86% | 8,401,678 |
| 2026-08-27 | 118.00 | 121.00 | 111.50 | 116.50 | +1.00 | +0.87% | 14,837,321 |
| 2026-08-26 | 109.00 | 119.00 | 108.50 | 115.50 | +7.00 | +6.45% | 14,380,707 |
| 2026-08-25 | 109.00 | 111.00 | 106.50 | 108.50 | -1.50 | -1.36% | 5,102,278 |
| 2026-08-22 | 119.50 | 119.50 | 107.50 | 110.00 | -9.00 | -7.56% | 9,699,155 |
| 2026-08-21 | 120.00 | 122.50 | 116.50 | 119.00 | -2.00 | -1.65% | 6,294,199 |
| 2026-08-20 | 133.00 | 133.00 | 119.00 | 121.00 | -10.50 | -7.98% | 11,788,125 |
| 2026-08-19 | 131.50 | 136.50 | 128.00 | 131.50 | 0.00 | 0.00% | 7,347,466 |
| 2026-08-18 | 134.00 | 137.50 | 128.00 | 131.50 | -0.50 | -0.38% | 18,819,544 |
| 2026-08-15 | 124.50 | 132.00 | 123.00 | 132.00 | +12.00 | +10.00% | 13,830,861 |