3597 映興
上櫃 ｜ 電子零組件業
收盤價
28.20
▲+2.55
(+9.94%)
2026-05-12
本益比
82.94
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26.00 | 28.20 | 26.00 | 28.20 | +2.55 | +9.94% | 697,000 |
| 2026-05-09 | 26.30 | 26.30 | 25.55 | 25.65 | 0.00 | 0.00% | 65,000 |
| 2026-05-08 | 25.75 | 26.30 | 25.50 | 25.65 | +0.05 | +0.20% | 127,000 |
| 2026-05-07 | 27.15 | 27.15 | 25.30 | 25.60 | -1.15 | -4.30% | 323,000 |
| 2026-05-06 | 24.80 | 26.75 | 24.80 | 26.75 | +2.40 | +9.86% | 231,000 |
| 2026-05-05 | 24.55 | 24.55 | 24.35 | 24.35 | -0.05 | -0.20% | 48,000 |
| 2026-05-02 | 24.65 | 25.45 | 24.20 | 24.40 | +0.20 | +0.83% | 29,000 |
| 2026-05-01 | 24.65 | 25.45 | 24.20 | 24.40 | +0.20 | +0.83% | 29,000 |
| 2026-04-30 | 24.20 | 24.30 | 24.20 | 24.20 | -0.15 | -0.62% | 49,000 |
| 2026-04-29 | 24.50 | 24.70 | 24.10 | 24.35 | -0.25 | -1.02% | 72,000 |
| 2026-04-28 | 25.00 | 25.10 | 24.10 | 24.60 | -0.40 | -1.60% | 30,000 |
| 2026-04-25 | 25.00 | 25.45 | 24.90 | 25.00 | -0.20 | -0.79% | 26,000 |
| 2026-04-24 | 26.30 | 26.90 | 25.10 | 25.20 | -0.85 | -3.26% | 213,000 |
| 2026-04-23 | 25.60 | 26.50 | 25.35 | 26.05 | +0.95 | +3.78% | 129,000 |
| 2026-04-22 | 24.70 | 25.25 | 24.55 | 25.10 | +0.45 | +1.83% | 99,000 |
| 2026-04-21 | 24.50 | 25.20 | 24.50 | 24.65 | -0.05 | -0.20% | 69,000 |
| 2026-04-18 | 24.50 | 24.75 | 24.45 | 24.70 | -0.10 | -0.40% | 13,000 |
| 2026-04-17 | 24.60 | 24.80 | 24.45 | 24.80 | 0.00 | 0.00% | 31,000 |
| 2026-04-16 | 24.00 | 25.20 | 24.00 | 24.80 | +0.80 | +3.33% | 48,000 |
| 2026-04-15 | 24.00 | 24.10 | 23.90 | 24.00 | +0.10 | +0.42% | 21,000 |
| 2026-04-14 | 23.80 | 24.00 | 23.75 | 23.90 | +0.30 | +1.27% | 21,000 |
| 2026-04-11 | 23.65 | 23.70 | 23.60 | 23.60 | 0.00 | 0.00% | 21,000 |
| 2026-04-10 | 23.30 | 23.90 | 23.25 | 23.60 | -0.15 | -0.63% | 34,000 |
| 2026-04-09 | 23.85 | 23.85 | 23.70 | 23.75 | +0.15 | +0.64% | 21,000 |
| 2026-04-08 | 23.50 | 23.60 | 23.45 | 23.60 | +0.10 | +0.43% | 7,000 |
| 2026-04-07 | 23.50 | 23.55 | 23.15 | 23.50 | +0.05 | +0.21% | 50,000 |
| 2026-04-04 | 23.50 | 23.55 | 23.15 | 23.50 | +0.05 | +0.21% | 50,000 |
| 2026-04-03 | 23.50 | 23.55 | 23.15 | 23.50 | +0.05 | +0.21% | 50,000 |
| 2026-04-02 | 23.10 | 24.00 | 23.05 | 23.45 | +0.40 | +1.74% | 25,000 |
| 2026-04-01 | 23.05 | 23.20 | 23.00 | 23.05 | -0.20 | -0.86% | 34,000 |