3597 映興
上櫃 ｜ 電子零組件業
收盤價
27.20
▲+0.25
(+0.93%)
2026-08-11
本益比
113.33
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.55 | 27.60 | 26.50 | 27.20 | +0.25 | +0.93% | 40,000 |
| 2026-08-08 | 26.90 | 27.30 | 26.50 | 26.95 | +0.70 | +2.67% | 41,000 |
| 2026-08-07 | 26.35 | 26.35 | 25.90 | 26.25 | 0.00 | 0.00% | 23,000 |
| 2026-08-06 | 26.70 | 26.80 | 25.75 | 26.25 | -0.25 | -0.94% | 26,000 |
| 2026-08-04 | 25.30 | 26.50 | 25.30 | 26.50 | +0.30 | +1.15% | 29,000 |
| 2026-08-01 | 24.95 | 27.30 | 24.95 | 26.20 | +1.25 | +5.01% | 62,000 |
| 2026-07-31 | 25.25 | 25.25 | 24.60 | 24.95 | +0.05 | +0.20% | 22,000 |
| 2026-07-30 | 24.70 | 25.35 | 24.20 | 24.90 | -0.60 | -2.35% | 33,000 |
| 2026-07-29 | 25.30 | 25.50 | 25.00 | 25.50 | -0.60 | -2.30% | 15,000 |
| 2026-07-28 | 27.40 | 27.40 | 26.05 | 26.10 | -1.05 | -3.87% | 48,000 |
| 2026-07-25 | 27.45 | 27.45 | 26.85 | 27.15 | -0.15 | -0.55% | 16,000 |
| 2026-07-24 | 27.65 | 27.65 | 26.85 | 27.30 | +0.45 | +1.68% | 16,000 |
| 2026-07-23 | 26.85 | 27.65 | 26.60 | 26.85 | +0.40 | +1.51% | 29,000 |
| 2026-07-22 | 26.45 | 26.45 | 26.00 | 26.45 | +0.25 | +0.95% | 14,000 |
| 2026-07-21 | 25.60 | 26.20 | 25.35 | 26.20 | +0.20 | +0.77% | 46,000 |
| 2026-07-18 | 26.15 | 26.45 | 25.55 | 26.00 | -0.50 | -1.89% | 47,000 |
| 2026-07-17 | 26.50 | 26.95 | 26.50 | 26.50 | -0.25 | -0.93% | 15,000 |
| 2026-07-16 | 26.80 | 26.95 | 26.55 | 26.75 | +0.25 | +0.94% | 42,000 |
| 2026-07-15 | 26.55 | 26.70 | 25.90 | 26.50 | -0.25 | -0.93% | 90,000 |
| 2026-07-14 | 26.70 | 26.90 | 26.60 | 26.75 | -0.35 | -1.29% | 22,000 |
| 2026-07-11 | 27.00 | 27.20 | 27.00 | 27.10 | -0.60 | -2.17% | 21,000 |
| 2026-07-10 | 27.00 | 27.20 | 27.00 | 27.10 | -0.60 | -2.17% | 21,000 |
| 2026-07-09 | 27.60 | 28.20 | 26.55 | 27.70 | +0.45 | +1.65% | 65,000 |
| 2026-07-08 | 28.00 | 28.35 | 27.05 | 27.25 | -0.50 | -1.80% | 79,000 |
| 2026-07-07 | 27.20 | 29.10 | 27.20 | 27.75 | +1.10 | +4.13% | 614,000 |
| 2026-07-04 | 26.55 | 27.20 | 26.40 | 26.65 | +0.25 | +0.95% | 62,000 |
| 2026-07-03 | 26.25 | 26.40 | 26.05 | 26.40 | -0.10 | -0.38% | 35,000 |
| 2026-07-02 | 26.20 | 28.65 | 26.20 | 26.50 | +0.45 | +1.73% | 312,000 |
| 2026-07-01 | 26.00 | 26.05 | 25.95 | 26.05 | +0.10 | +0.39% | 12,000 |
| 2026-06-30 | 25.50 | 25.95 | 25.50 | 25.95 | +0.45 | +1.76% | 8,000 |