3597 映興
上櫃 ｜ 電子零組件業
收盤價
23.30
▲+0.40
(+1.75%)
2026-03-28
本益比
68.53
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 22.70 | 23.30 | 22.70 | 23.30 | +0.40 | +1.75% | 71,000 |
| 2026-03-27 | 22.70 | - | - | 23.30 | - | -% | 0 |
| 2026-03-26 | 23.00 | - | - | 22.90 | - | -% | 0 |
| 2026-03-25 | 22.75 | - | - | 23.00 | - | -% | 0 |
| 2026-03-24 | 23.00 | - | - | 22.70 | - | -% | 0 |
| 2026-03-23 | 23.85 | 24.00 | 22.85 | 23.00 | -0.50 | -2.13% | 52,093 |
| 2026-03-20 | 23.35 | 23.65 | 23.25 | 23.50 | +0.10 | +0.43% | 31,131 |
| 2026-03-19 | 23.40 | 23.45 | 23.40 | 23.40 | -0.05 | -0.21% | 12,000 |
| 2026-03-18 | 23.80 | 23.80 | 23.35 | 23.45 | -0.35 | -1.47% | 40,115 |
| 2026-03-17 | 23.10 | 23.80 | 23.10 | 23.80 | +0.50 | +2.15% | 50,000 |
| 2026-03-16 | 23.60 | 23.60 | 23.30 | 23.30 | -0.30 | -1.27% | 5,494 |
| 2026-03-13 | 23.10 | 23.60 | 23.10 | 23.60 | +0.30 | +1.29% | 18,185 |
| 2026-03-12 | 23.10 | 23.60 | 23.10 | 23.30 | +0.35 | +1.53% | 78,150 |
| 2026-03-11 | 22.60 | 22.95 | 22.50 | 22.95 | 0.00 | 0.00% | 47,094 |
| 2026-03-10 | 22.80 | - | - | 22.95 | - | -% | 0 |
| 2026-03-09 | 23.65 | - | - | 22.55 | - | -% | 0 |
| 2026-03-06 | 23.70 | 24.15 | 23.70 | 23.80 | -0.35 | -1.45% | 11,163 |
| 2026-03-05 | 23.70 | 24.40 | 23.60 | 24.15 | +0.55 | +2.33% | 27,350 |
| 2026-03-04 | 23.90 | 24.10 | 23.60 | 23.60 | -0.75 | -3.08% | 47,126 |
| 2026-03-03 | 24.55 | 24.55 | 24.20 | 24.35 | -0.45 | -1.81% | 30,419 |
| 2026-03-02 | 25.00 | 25.00 | 24.60 | 24.80 | -0.20 | -0.80% | 36,301 |
| 2026-02-26 | 24.95 | - | - | 25.00 | - | -% | 0 |
| 2026-02-25 | 25.30 | - | - | 25.00 | - | -% | 0 |
| 2026-02-24 | 25.45 | - | - | 25.25 | - | -% | 0 |
| 2026-02-23 | 25.40 | - | - | 25.45 | - | -% | 0 |
| 2026-02-11 | 25.05 | - | - | 25.10 | - | -% | 0 |
| 2026-02-10 | 25.80 | - | - | 25.40 | - | -% | 0 |
| 2026-02-09 | 25.05 | - | - | 25.20 | - | -% | 0 |
| 2026-02-06 | 24.50 | - | - | 24.85 | - | -% | 0 |
| 2026-02-05 | 24.65 | - | - | 24.55 | - | -% | 0 |