3597 映興
上櫃 ｜ 電子零組件業
收盤價
25.50
▼-0.65
(-2.49%)
2026-06-27
本益比
106.25
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.50 | 26.50 | 25.45 | 25.50 | -0.65 | -2.49% | 39,000 |
| 2026-06-26 | 26.60 | 26.60 | 25.90 | 26.15 | -0.30 | -1.13% | 24,000 |
| 2026-06-25 | 25.10 | 26.45 | 25.10 | 26.45 | +0.90 | +3.52% | 40,000 |
| 2026-06-24 | 26.40 | 26.40 | 25.30 | 25.55 | 0.00 | 0.00% | 83,000 |
| 2026-06-23 | 27.00 | 27.00 | 26.20 | 26.40 | -0.60 | -2.22% | 136,000 |
| 2026-06-20 | 27.55 | 27.55 | 26.65 | 27.00 | +0.20 | +0.75% | 46,000 |
| 2026-06-19 | 27.55 | 27.55 | 26.65 | 27.00 | +0.20 | +0.75% | 46,000 |
| 2026-06-18 | 27.00 | 27.00 | 26.55 | 26.80 | -0.45 | -1.65% | 37,000 |
| 2026-06-17 | 27.55 | 27.80 | 27.20 | 27.25 | -0.45 | -1.62% | 43,000 |
| 2026-06-16 | 27.45 | 27.95 | 27.45 | 27.70 | +0.25 | +0.91% | 77,000 |
| 2026-06-13 | 27.60 | 27.85 | 27.40 | 27.45 | +0.50 | +1.86% | 47,000 |
| 2026-06-12 | 27.00 | 27.20 | 26.80 | 26.95 | +0.15 | +0.56% | 40,000 |
| 2026-06-11 | 26.85 | 27.20 | 26.65 | 26.80 | -0.15 | -0.56% | 41,000 |
| 2026-06-10 | 27.60 | 27.60 | 26.70 | 26.95 | -0.35 | -1.28% | 77,000 |
| 2026-06-09 | 27.60 | 27.60 | 26.40 | 27.30 | -1.25 | -4.38% | 88,000 |
| 2026-06-06 | 29.80 | 29.90 | 28.10 | 28.55 | -0.90 | -3.06% | 267,000 |
| 2026-06-05 | 29.20 | 29.75 | 27.40 | 29.45 | +0.65 | +2.26% | 339,000 |
| 2026-06-04 | 27.50 | 29.90 | 27.50 | 28.80 | +1.25 | +4.54% | 397,000 |
| 2026-06-03 | 27.35 | 27.55 | 27.05 | 27.55 | +0.05 | +0.18% | 123,000 |
| 2026-06-02 | 28.10 | 28.10 | 27.00 | 27.50 | -0.55 | -1.96% | 83,000 |
| 2026-05-30 | 28.00 | 28.80 | 27.85 | 28.05 | +0.05 | +0.18% | 78,000 |
| 2026-05-29 | 27.95 | 28.50 | 27.70 | 28.00 | +0.05 | +0.18% | 89,000 |
| 2026-05-28 | 28.25 | 29.20 | 27.60 | 27.95 | -0.30 | -1.06% | 206,000 |
| 2026-05-27 | 27.65 | 29.70 | 27.65 | 28.25 | +0.65 | +2.36% | 416,000 |
| 2026-05-26 | 27.90 | 28.60 | 27.50 | 27.60 | -0.60 | -2.13% | 128,000 |
| 2026-05-23 | 28.30 | 28.60 | 27.85 | 28.20 | +0.10 | +0.36% | 87,000 |
| 2026-05-22 | 27.35 | 29.90 | 27.35 | 28.10 | +0.85 | +3.12% | 528,000 |
| 2026-05-21 | 27.80 | 27.80 | 26.80 | 27.25 | +1.05 | +4.01% | 41,000 |
| 2026-05-20 | 26.15 | 26.20 | 26.10 | 26.20 | -0.30 | -1.13% | 27,000 |
| 2026-05-19 | 26.85 | 26.85 | 26.40 | 26.50 | -0.35 | -1.30% | 53,000 |