3597 映興
上櫃 ｜ 電子零組件業
收盤價
27.70
▼-0.65
(-2.29%)
2026-09-25
本益比
34.63
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.35 | 28.35 | 27.45 | 27.70 | -0.65 | -2.29% | 79,000 |
| 2026-09-24 | 27.50 | 28.70 | 27.10 | 28.35 | +1.30 | +4.81% | 278,000 |
| 2026-09-23 | 26.50 | 27.45 | 26.50 | 27.05 | +0.70 | +2.66% | 93,000 |
| 2026-09-22 | 26.30 | 26.75 | 26.30 | 26.35 | +0.10 | +0.38% | 16,000 |
| 2026-09-19 | 26.25 | 26.25 | 26.20 | 26.25 | -0.05 | -0.19% | 10,000 |
| 2026-09-18 | 26.20 | 26.30 | 26.20 | 26.30 | +0.15 | +0.57% | 16,000 |
| 2026-09-17 | 26.25 | 26.30 | 25.85 | 26.15 | -0.15 | -0.57% | 7,000 |
| 2026-09-16 | 26.30 | 26.30 | 26.30 | 26.30 | -0.35 | -1.31% | 2,000 |
| 2026-09-15 | 26.00 | 27.00 | 26.00 | 26.65 | +0.40 | +1.52% | 61,000 |
| 2026-09-12 | 26.75 | 26.75 | 26.20 | 26.25 | -0.55 | -2.05% | 9,000 |
| 2026-09-11 | 26.20 | 26.80 | 26.00 | 26.80 | +0.60 | +2.29% | 30,000 |
| 2026-09-10 | 26.50 | 26.50 | 26.00 | 26.20 | -0.30 | -1.13% | 23,000 |
| 2026-09-09 | 26.70 | 26.70 | 26.50 | 26.50 | -0.20 | -0.75% | 17,000 |
| 2026-09-08 | 27.40 | 27.40 | 26.70 | 26.70 | -0.05 | -0.19% | 82,000 |
| 2026-09-05 | 26.40 | 26.80 | 26.40 | 26.75 | +0.60 | +2.29% | 13,000 |
| 2026-09-04 | 26.05 | 26.15 | 25.90 | 26.15 | +0.15 | +0.58% | 12,000 |
| 2026-09-03 | 25.95 | 26.15 | 25.95 | 26.00 | -0.35 | -1.33% | 5,000 |
| 2026-09-02 | 26.15 | 26.35 | 26.00 | 26.35 | -0.05 | -0.19% | 23,000 |
| 2026-09-01 | 26.00 | 26.80 | 26.00 | 26.40 | 0.00 | 0.00% | 5,000 |
| 2026-08-29 | 26.30 | 26.45 | 26.00 | 26.40 | +0.05 | +0.19% | 17,000 |
| 2026-08-28 | 26.00 | 26.60 | 26.00 | 26.35 | +0.30 | +1.15% | 24,000 |
| 2026-08-27 | 26.05 | 26.30 | 25.80 | 26.05 | -0.45 | -1.70% | 47,000 |
| 2026-08-26 | 26.55 | 26.55 | 26.35 | 26.50 | -0.05 | -0.19% | 12,000 |
| 2026-08-25 | 26.50 | 26.75 | 26.05 | 26.55 | -0.10 | -0.38% | 26,000 |
| 2026-08-22 | 26.75 | 26.85 | 26.55 | 26.65 | -0.45 | -1.66% | 22,000 |
| 2026-08-21 | 26.60 | 27.75 | 26.60 | 27.10 | +0.50 | +1.88% | 31,000 |
| 2026-08-20 | 26.70 | 26.70 | 26.60 | 26.60 | -0.35 | -1.30% | 11,000 |
| 2026-08-19 | 27.00 | 27.35 | 26.60 | 26.95 | +0.20 | +0.75% | 33,000 |
| 2026-08-18 | 27.00 | 27.00 | 26.50 | 26.75 | +0.05 | +0.19% | 18,000 |
| 2026-08-15 | 26.95 | 27.35 | 26.65 | 26.70 | +0.05 | +0.19% | 27,000 |