3596 智易
上市 ｜ 通信網路業
收盤價
178.00
▲+10.50
(+6.27%)
2026-05-12
本益比
14.07
殖利率
5.06%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 169.00 | 178.00 | 168.00 | 178.00 | +10.50 | +6.27% | 6,662,872 |
| 2026-05-09 | 170.50 | 171.00 | 167.00 | 167.50 | -1.50 | -0.89% | 1,361,555 |
| 2026-05-08 | 168.00 | 169.00 | 164.00 | 169.00 | +4.00 | +2.42% | 1,282,121 |
| 2026-05-07 | 164.50 | 166.00 | 162.50 | 165.00 | +0.50 | +0.30% | 533,366 |
| 2026-05-06 | 160.00 | 166.50 | 160.00 | 164.50 | +5.50 | +3.46% | 735,479 |
| 2026-05-05 | 161.50 | 162.00 | 159.00 | 159.00 | -2.00 | -1.24% | 773,762 |
| 2026-05-02 | 161.50 | 162.00 | 159.00 | 159.00 | -2.00 | -1.24% | 773,762 |
| 2026-05-01 | 164.00 | 164.00 | 160.50 | 161.00 | -2.50 | -1.53% | 830,463 |
| 2026-04-30 | 162.00 | 164.00 | 160.50 | 163.50 | +1.50 | +0.93% | 698,388 |
| 2026-04-29 | 164.50 | 164.50 | 160.00 | 162.00 | -2.50 | -1.52% | 912,653 |
| 2026-04-28 | 169.00 | 169.00 | 163.50 | 164.50 | -3.50 | -2.08% | 915,539 |
| 2026-04-25 | 174.00 | 176.00 | 163.50 | 168.00 | -5.50 | -3.17% | 1,998,108 |
| 2026-04-24 | 175.50 | 175.50 | 172.00 | 173.50 | -0.50 | -0.29% | 1,634,304 |
| 2026-04-23 | 175.50 | 175.50 | 172.00 | 174.00 | -0.50 | -0.29% | 1,093,109 |
| 2026-04-22 | 180.00 | 180.00 | 174.00 | 174.50 | -2.50 | -1.41% | 1,018,756 |
| 2026-04-21 | 177.50 | 181.00 | 175.50 | 177.00 | +0.50 | +0.28% | 1,271,546 |
| 2026-04-18 | 177.50 | 178.00 | 175.00 | 176.50 | +0.50 | +0.28% | 1,103,223 |
| 2026-04-17 | 173.50 | 178.00 | 173.00 | 176.00 | +4.50 | +2.62% | 2,152,828 |
| 2026-04-16 | 177.00 | 178.00 | 171.50 | 171.50 | -2.50 | -1.44% | 2,247,830 |
| 2026-04-15 | 173.00 | 175.00 | 172.00 | 174.00 | +1.00 | +0.58% | 1,118,538 |
| 2026-04-14 | 174.00 | 176.50 | 172.00 | 173.00 | +0.50 | +0.29% | 1,509,631 |
| 2026-04-11 | 175.00 | 175.00 | 170.00 | 172.50 | 0.00 | 0.00% | 1,091,150 |
| 2026-04-10 | 170.00 | 173.50 | 169.50 | 172.50 | +5.50 | +3.29% | 1,876,709 |
| 2026-04-09 | 165.50 | 168.50 | 162.00 | 167.00 | +2.00 | +1.21% | 2,065,027 |
| 2026-04-08 | 170.00 | 174.00 | 165.00 | 165.00 | -2.00 | -1.20% | 3,992,123 |
| 2026-04-07 | 170.00 | 174.00 | 165.00 | 165.00 | -2.00 | -1.20% | 3,992,123 |
| 2026-04-04 | 170.00 | 174.00 | 165.00 | 165.00 | -2.00 | -1.20% | 3,992,123 |
| 2026-04-03 | 156.50 | 167.00 | 156.50 | 167.00 | +15.00 | +9.87% | 5,794,979 |
| 2026-04-02 | 157.00 | 157.00 | 152.00 | 152.00 | -5.50 | -3.49% | 2,501,799 |
| 2026-04-01 | 165.50 | 167.00 | 156.00 | 157.50 | -10.50 | -6.25% | 2,671,283 |