3596 智易
上市 ｜ 通信網路業
收盤價
195.00
▲+4.50
(+2.36%)
2026-06-27
本益比
15.42
殖利率
4.62%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 193.00 | 195.00 | 190.00 | 195.00 | +4.50 | +2.36% | 3,895,568 |
| 2026-06-26 | 183.00 | 192.00 | 180.50 | 190.50 | +9.50 | +5.25% | 3,041,374 |
| 2026-06-25 | 191.00 | 192.00 | 179.50 | 181.00 | -7.00 | -3.72% | 4,604,341 |
| 2026-06-24 | 193.50 | 193.50 | 188.00 | 188.00 | -3.50 | -1.83% | 2,104,443 |
| 2026-06-23 | 196.50 | 196.50 | 189.50 | 191.50 | -2.00 | -1.03% | 3,840,006 |
| 2026-06-20 | 196.50 | 196.50 | 189.50 | 191.50 | -2.00 | -1.03% | 3,840,006 |
| 2026-06-19 | 186.50 | 195.00 | 185.50 | 193.50 | +7.00 | +3.75% | 3,524,270 |
| 2026-06-18 | 191.00 | 191.00 | 184.50 | 186.50 | -4.00 | -2.10% | 2,197,819 |
| 2026-06-17 | 186.00 | 191.50 | 184.00 | 190.50 | +8.00 | +4.38% | 1,923,766 |
| 2026-06-16 | 185.50 | 186.50 | 181.50 | 182.50 | +1.50 | +0.83% | 1,325,836 |
| 2026-06-13 | 184.00 | 184.00 | 177.50 | 181.00 | -3.50 | -1.90% | 2,087,981 |
| 2026-06-12 | 184.00 | 189.50 | 181.00 | 184.50 | -1.00 | -0.54% | 1,921,448 |
| 2026-06-11 | 182.00 | 186.00 | 182.00 | 185.50 | +4.50 | +2.49% | 861,312 |
| 2026-06-10 | 175.50 | 183.50 | 175.50 | 181.00 | -9.50 | -4.99% | 1,137,576 |
| 2026-06-09 | 188.00 | 191.00 | 184.00 | 190.50 | +2.50 | +1.33% | 1,858,074 |
| 2026-06-06 | 190.00 | 190.00 | 186.50 | 188.00 | -2.50 | -1.31% | 1,181,489 |
| 2026-06-05 | 190.00 | 190.00 | 186.50 | 188.00 | -2.50 | -1.31% | 1,181,489 |
| 2026-06-04 | 195.00 | 195.00 | 189.00 | 191.50 | -2.00 | -1.03% | 1,810,052 |
| 2026-06-03 | 191.00 | 195.50 | 188.00 | 193.50 | +6.00 | +3.20% | 3,205,909 |
| 2026-06-02 | 187.50 | 188.00 | 184.50 | 187.50 | +3.50 | +1.90% | 1,241,492 |
| 2026-05-30 | 190.00 | 191.00 | 183.00 | 184.00 | -4.50 | -2.39% | 1,572,264 |
| 2026-05-29 | 194.00 | 195.00 | 187.00 | 188.50 | -3.00 | -1.57% | 1,900,059 |
| 2026-05-28 | 190.50 | 192.50 | 188.50 | 191.50 | +2.50 | +1.32% | 1,792,286 |
| 2026-05-27 | 190.50 | 192.50 | 188.50 | 191.50 | +2.50 | +1.32% | 1,792,286 |
| 2026-05-26 | 186.00 | 189.00 | 184.00 | 189.00 | +5.00 | +2.72% | 1,806,763 |
| 2026-05-23 | 183.00 | 185.00 | 181.00 | 184.00 | +2.50 | +1.38% | 1,223,510 |
| 2026-05-22 | 179.50 | 182.00 | 175.00 | 181.50 | +2.50 | +1.40% | 1,571,156 |
| 2026-05-21 | 183.50 | 188.00 | 178.00 | 179.00 | -4.00 | -2.19% | 2,203,068 |
| 2026-05-20 | 184.50 | 187.00 | 181.00 | 183.00 | -0.50 | -0.27% | 1,464,644 |
| 2026-05-19 | 181.50 | 183.50 | 179.00 | 183.50 | +4.50 | +2.51% | 2,724,092 |