3596 智易
上市 ｜ 通信網路業
收盤價
152.00
▼-2.50
(-1.62%)
2026-09-25
本益比
11.69
殖利率
5.92%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 154.50 | 155.50 | 152.00 | 152.00 | -2.50 | -1.62% | 997,606 |
| 2026-09-24 | 157.00 | 157.00 | 154.00 | 154.50 | -0.50 | -0.32% | 769,377 |
| 2026-09-23 | 155.50 | 157.00 | 153.00 | 155.00 | -0.50 | -0.32% | 680,316 |
| 2026-09-22 | 155.50 | 157.00 | 154.00 | 155.50 | +1.50 | +0.97% | 844,681 |
| 2026-09-19 | 154.50 | 155.50 | 154.00 | 154.00 | +1.00 | +0.65% | 559,101 |
| 2026-09-18 | 155.50 | 155.50 | 153.00 | 153.00 | -2.00 | -1.29% | 662,710 |
| 2026-09-17 | 153.00 | 156.00 | 153.00 | 155.00 | +2.50 | +1.64% | 869,537 |
| 2026-09-16 | 152.50 | 154.00 | 151.50 | 152.50 | 0.00 | 0.00% | 433,548 |
| 2026-09-15 | 153.00 | 154.50 | 152.00 | 152.50 | -2.00 | -1.29% | 763,969 |
| 2026-09-12 | 156.50 | 157.00 | 154.50 | 154.50 | -3.00 | -1.90% | 1,115,738 |
| 2026-09-11 | 156.00 | 159.00 | 155.50 | 157.50 | +2.00 | +1.29% | 747,942 |
| 2026-09-10 | 159.50 | 159.50 | 155.00 | 155.50 | -4.00 | -2.51% | 1,540,332 |
| 2026-09-09 | 160.00 | 160.00 | 159.00 | 159.50 | 0.00 | 0.00% | 501,910 |
| 2026-09-08 | 158.50 | 160.50 | 157.00 | 159.50 | +2.50 | +1.59% | 767,291 |
| 2026-09-05 | 162.50 | 162.50 | 157.00 | 157.00 | -4.00 | -2.48% | 1,644,979 |
| 2026-09-04 | 160.50 | 162.50 | 160.00 | 161.00 | +1.50 | +0.94% | 1,233,608 |
| 2026-09-03 | 158.50 | 161.50 | 158.50 | 159.50 | +1.50 | +0.95% | 1,348,708 |
| 2026-09-02 | 161.00 | 161.00 | 158.00 | 158.00 | -3.50 | -2.17% | 1,899,802 |
| 2026-09-01 | 162.00 | 162.50 | 160.50 | 161.50 | +1.50 | +0.94% | 803,569 |
| 2026-08-29 | 161.00 | 163.00 | 160.00 | 160.00 | +0.50 | +0.31% | 1,326,339 |
| 2026-08-28 | 161.00 | 161.00 | 158.00 | 159.50 | 0.00 | 0.00% | 1,396,950 |
| 2026-08-27 | 161.50 | 161.50 | 158.00 | 159.50 | -0.50 | -0.31% | 1,221,558 |
| 2026-08-26 | 160.50 | 162.50 | 160.00 | 160.00 | -1.00 | -0.62% | 1,101,035 |
| 2026-08-25 | 161.50 | 162.50 | 161.00 | 161.00 | -1.50 | -0.92% | 699,982 |
| 2026-08-22 | 162.00 | 163.00 | 159.50 | 162.50 | +2.50 | +1.56% | 1,345,164 |
| 2026-08-21 | 160.50 | 162.50 | 159.50 | 160.00 | -2.00 | -1.23% | 1,418,312 |
| 2026-08-20 | 163.50 | 165.00 | 160.50 | 162.00 | -2.00 | -1.22% | 2,107,946 |
| 2026-08-19 | 166.00 | 168.00 | 163.50 | 164.00 | -1.00 | -0.61% | 1,011,875 |
| 2026-08-18 | 167.00 | 167.00 | 164.50 | 165.00 | -1.00 | -0.60% | 1,416,815 |
| 2026-08-15 | 170.00 | 170.50 | 165.50 | 166.00 | -2.50 | -1.48% | 2,108,500 |