3596 智易
上市 ｜ 通信網路業
收盤價
178.50
▼-4.00
(-2.19%)
2026-08-11
本益比
13.73
殖利率
5.04%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 184.00 | 184.00 | 177.00 | 178.50 | -4.00 | -2.19% | 995,581 |
| 2026-08-08 | 187.00 | 187.00 | 176.00 | 182.50 | -5.00 | -2.67% | 1,345,612 |
| 2026-08-07 | 185.50 | 189.50 | 184.50 | 187.50 | +7.00 | +3.88% | 776,548 |
| 2026-08-06 | 178.00 | 182.00 | 178.00 | 180.50 | -1.50 | -0.82% | 625,292 |
| 2026-08-05 | 172.50 | 183.00 | 171.00 | 182.00 | +9.50 | +5.51% | 788,904 |
| 2026-08-04 | 177.50 | 177.50 | 172.50 | 172.50 | +4.00 | +2.37% | 1,602,131 |
| 2026-08-01 | 170.00 | 172.50 | 166.50 | 168.50 | -1.00 | -0.59% | 734,803 |
| 2026-07-31 | 179.00 | 179.00 | 163.50 | 169.50 | -7.50 | -4.24% | 1,273,878 |
| 2026-07-30 | 181.00 | 182.50 | 175.50 | 177.00 | -8.00 | -4.32% | 618,671 |
| 2026-07-29 | 185.50 | 188.00 | 182.50 | 185.00 | 0.00 | 0.00% | 384,083 |
| 2026-07-28 | 186.00 | 189.00 | 183.00 | 185.00 | -2.00 | -1.07% | 620,470 |
| 2026-07-25 | 189.50 | 189.50 | 185.00 | 187.00 | -0.50 | -0.27% | 430,880 |
| 2026-07-24 | 187.00 | 188.50 | 185.00 | 187.50 | +3.00 | +1.63% | 727,249 |
| 2026-07-23 | 180.50 | 184.50 | 180.00 | 184.50 | +6.50 | +3.65% | 575,022 |
| 2026-07-22 | 182.50 | 184.00 | 170.50 | 178.00 | -3.50 | -1.93% | 1,252,497 |
| 2026-07-21 | 187.00 | 190.00 | 181.00 | 181.50 | -7.50 | -3.97% | 905,371 |
| 2026-07-18 | 190.00 | 192.00 | 188.00 | 189.00 | -2.00 | -1.05% | 791,205 |
| 2026-07-17 | 191.00 | 194.00 | 190.00 | 191.00 | +1.50 | +0.79% | 941,920 |
| 2026-07-16 | 195.50 | 197.00 | 185.00 | 189.50 | -7.50 | -3.81% | 1,182,275 |
| 2026-07-15 | 198.00 | 198.00 | 194.50 | 197.00 | +3.00 | +1.55% | 805,130 |
| 2026-07-14 | 198.00 | 200.00 | 194.00 | 194.00 | -1.50 | -0.77% | 1,063,301 |
| 2026-07-11 | 198.00 | 200.00 | 194.00 | 194.00 | -1.50 | -0.77% | 1,063,301 |
| 2026-07-10 | 196.00 | 198.00 | 193.00 | 195.50 | +2.00 | +1.03% | 1,097,032 |
| 2026-07-09 | 199.50 | 202.50 | 192.00 | 193.50 | -3.50 | -1.78% | 2,059,077 |
| 2026-07-08 | 200.00 | 201.50 | 194.50 | 197.00 | -0.50 | -0.25% | 1,735,792 |
| 2026-07-07 | 190.50 | 199.00 | 190.50 | 197.50 | +6.00 | +3.13% | 1,825,848 |
| 2026-07-04 | 193.00 | 196.00 | 191.50 | 191.50 | -2.00 | -1.03% | 1,557,866 |
| 2026-07-03 | 194.50 | 195.50 | 191.00 | 193.50 | +1.50 | +0.78% | 1,866,174 |
| 2026-07-02 | 191.00 | 196.00 | 189.00 | 192.00 | +4.00 | +2.13% | 2,909,517 |
| 2026-07-01 | 183.00 | 189.50 | 183.00 | 188.00 | +6.50 | +3.58% | 1,772,638 |