3594 磐儀
上櫃 ｜ 電腦及週邊設備業
收盤價
60.00
0.00
(0.00%)
2026-08-11
本益比
95.24
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.10 | 61.50 | 58.40 | 60.00 | 0.00 | 0.00% | 3,997,000 |
| 2026-08-08 | 58.70 | 61.90 | 58.00 | 60.00 | +2.10 | +3.63% | 7,355,000 |
| 2026-08-07 | 57.90 | 59.80 | 56.00 | 57.90 | +1.80 | +3.21% | 4,561,000 |
| 2026-08-06 | 54.10 | 58.50 | 54.10 | 56.10 | +2.70 | +5.06% | 2,708,000 |
| 2026-08-04 | 49.50 | 51.90 | 48.70 | 51.10 | +1.10 | +2.20% | 620,000 |
| 2026-08-01 | 49.50 | 50.80 | 49.00 | 50.00 | +3.00 | +6.38% | 777,000 |
| 2026-07-31 | 51.20 | 51.20 | 46.50 | 47.00 | -3.70 | -7.30% | 1,693,000 |
| 2026-07-30 | 53.00 | 53.80 | 48.50 | 50.70 | -1.80 | -3.43% | 1,792,000 |
| 2026-07-29 | 54.50 | 55.10 | 52.20 | 52.50 | -5.40 | -9.33% | 2,593,000 |
| 2026-07-28 | 55.10 | 57.90 | 53.20 | 57.90 | +3.90 | +7.22% | 2,993,000 |
| 2026-07-25 | 56.70 | 57.80 | 54.00 | 54.00 | -2.80 | -4.93% | 3,095,000 |
| 2026-07-24 | 55.80 | 57.70 | 54.10 | 56.80 | +3.10 | +5.77% | 5,045,000 |
| 2026-07-23 | 49.00 | 53.70 | 49.00 | 53.70 | +4.80 | +9.82% | 1,868,000 |
| 2026-07-22 | 46.00 | 49.65 | 45.85 | 48.90 | +2.90 | +6.30% | 524,000 |
| 2026-07-21 | 47.60 | 48.15 | 45.00 | 46.00 | -1.65 | -3.46% | 630,000 |
| 2026-07-18 | 50.60 | 51.20 | 47.55 | 47.65 | -4.45 | -8.54% | 1,192,000 |
| 2026-07-17 | 53.30 | 54.00 | 51.90 | 52.10 | -0.80 | -1.51% | 2,123,000 |
| 2026-07-16 | 52.30 | 54.00 | 50.30 | 52.90 | 0.00 | 0.00% | 1,393,000 |
| 2026-07-15 | 53.60 | 54.50 | 51.60 | 52.90 | -0.60 | -1.12% | 3,548,000 |
| 2026-07-14 | 53.00 | 53.50 | 50.60 | 53.50 | +2.00 | +3.88% | 816,000 |
| 2026-07-11 | 54.40 | 54.60 | 51.10 | 51.50 | -1.20 | -2.28% | 720,000 |
| 2026-07-10 | 54.40 | 54.60 | 51.10 | 51.50 | -1.20 | -2.28% | 720,000 |
| 2026-07-09 | 52.00 | 54.50 | 50.20 | 52.70 | +1.00 | +1.93% | 809,000 |
| 2026-07-08 | 54.60 | 54.90 | 51.70 | 51.70 | -2.90 | -5.31% | 874,000 |
| 2026-07-07 | 58.70 | 58.70 | 54.00 | 54.60 | -4.10 | -6.98% | 2,212,000 |
| 2026-07-04 | 56.70 | 59.80 | 56.70 | 58.70 | +2.00 | +3.53% | 3,897,000 |
| 2026-07-03 | 53.50 | 58.80 | 53.20 | 56.70 | +0.90 | +1.61% | 4,080,000 |
| 2026-07-02 | 53.40 | 56.30 | 53.40 | 55.80 | +4.60 | +8.98% | 6,913,000 |
| 2026-07-01 | 48.15 | 51.20 | 47.55 | 51.20 | +4.60 | +9.87% | 1,147,000 |
| 2026-06-30 | 45.80 | 47.45 | 45.80 | 46.60 | +0.75 | +1.64% | 145,000 |