返回股票列表

3594 磐儀

上櫃 ｜ 電腦及週邊設備業

收盤價

39.40
▼-0.20 (-0.51%)
2026-03-28

本益比

66.78

殖利率

0.00%

股價淨值比

1.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.40 39.85 39.05 39.40 -0.20 -0.51% 148,000
2026-03-27 39.40 39.85 39.05 39.40 -0.20 -0.51% 149,157
2026-03-26 39.85 40.50 39.50 39.60 -0.25 -0.63% 73,260
2026-03-25 39.75 40.00 39.50 39.85 +0.60 +1.53% 83,117
2026-03-24 41.15 41.20 39.00 39.25 -0.85 -2.12% 293,690
2026-03-23 40.55 41.05 39.50 40.10 -0.65 -1.60% 171,257
2026-03-20 42.75 42.90 40.75 40.75 -1.40 -3.32% 417,265
2026-03-19 41.20 42.85 41.15 42.15 +0.65 +1.57% 311,684
2026-03-18 42.20 42.20 41.50 41.50 -1.00 -2.35% 329,051
2026-03-17 42.75 43.25 41.65 42.50 +0.30 +0.71% 375,226
2026-03-16 43.50 43.50 42.15 42.20 -0.20 -0.47% 307,242
2026-03-13 43.65 44.15 42.25 42.40 -0.75 -1.74% 746,235
2026-03-12 42.20 44.15 41.80 43.15 +0.60 +1.41% 1,021,146
2026-03-11 40.20 43.30 40.20 42.55 +3.15 +7.99% 1,855,676
2026-03-10 41.05 - - 39.40 - -% 0
2026-03-09 40.25 - - 39.95 - -% 0
2026-03-06 39.75 41.45 39.75 41.15 +0.15 +0.37% 164,050
2026-03-05 42.50 42.95 40.75 41.00 -0.10 -0.24% 321,563
2026-03-04 41.05 42.25 39.80 41.10 -0.10 -0.24% 666,010
2026-03-03 42.50 43.00 41.05 41.20 -0.85 -2.02% 1,047,625
2026-03-02 38.90 42.90 38.90 42.05 +2.85 +7.27% 799,685
2026-02-26 39.30 - - 39.20 - -% 0
2026-02-25 39.00 - - 38.55 - -% 0
2026-02-24 38.00 - - 39.10 - -% 0
2026-02-23 37.35 - - 38.75 - -% 0
2026-02-11 36.90 - - 37.35 - -% 0
2026-02-10 37.35 - - 36.95 - -% 0
2026-02-09 37.60 - - 36.90 - -% 0
2026-02-06 38.65 - - 37.60 - -% 0
2026-02-05 39.25 - - 38.85 - -% 0