3594 磐儀
上櫃 ｜ 電腦及週邊設備業
收盤價
45.85
▼-2.65
(-5.46%)
2026-06-27
本益比
72.78
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.00 | 49.00 | 45.50 | 45.85 | -2.65 | -5.46% | 292,000 |
| 2026-06-26 | 50.50 | 50.50 | 48.40 | 48.50 | -1.20 | -2.41% | 231,000 |
| 2026-06-25 | 49.95 | 50.60 | 48.85 | 49.70 | -0.80 | -1.58% | 490,000 |
| 2026-06-24 | 48.45 | 51.60 | 48.45 | 50.50 | +2.50 | +5.21% | 981,000 |
| 2026-06-23 | 47.95 | 48.50 | 47.70 | 48.00 | +0.05 | +0.10% | 329,000 |
| 2026-06-20 | 47.35 | 48.30 | 47.25 | 47.95 | +0.55 | +1.16% | 216,000 |
| 2026-06-19 | 47.35 | 48.30 | 47.25 | 47.95 | +0.55 | +1.16% | 216,000 |
| 2026-06-18 | 46.40 | 47.45 | 46.05 | 47.40 | +0.10 | +0.21% | 199,000 |
| 2026-06-17 | 46.60 | 47.55 | 46.00 | 47.30 | +0.75 | +1.61% | 251,000 |
| 2026-06-16 | 47.00 | 47.00 | 46.30 | 46.55 | +1.10 | +2.42% | 257,000 |
| 2026-06-13 | 47.05 | 47.05 | 45.45 | 45.45 | -0.65 | -1.41% | 280,000 |
| 2026-06-12 | 46.65 | 47.55 | 44.65 | 46.10 | +1.95 | +4.42% | 690,000 |
| 2026-06-11 | 45.20 | 47.00 | 44.15 | 44.15 | -1.55 | -3.39% | 172,000 |
| 2026-06-10 | 44.80 | 46.30 | 44.60 | 45.70 | +1.45 | +3.28% | 185,000 |
| 2026-06-09 | 43.05 | 44.40 | 42.75 | 44.25 | -3.25 | -6.84% | 520,000 |
| 2026-06-06 | 48.30 | 48.40 | 47.15 | 47.50 | -0.80 | -1.66% | 305,000 |
| 2026-06-05 | 49.90 | 49.90 | 48.30 | 48.30 | -1.70 | -3.40% | 316,000 |
| 2026-06-04 | 50.50 | 50.50 | 49.70 | 50.00 | +0.05 | +0.10% | 277,000 |
| 2026-06-03 | 51.90 | 52.00 | 48.75 | 49.95 | -1.15 | -2.25% | 504,000 |
| 2026-06-02 | 50.80 | 51.40 | 50.20 | 51.10 | +0.80 | +1.59% | 319,000 |
| 2026-05-30 | 51.10 | 51.60 | 50.10 | 50.30 | -0.50 | -0.98% | 432,000 |
| 2026-05-29 | 53.50 | 53.90 | 50.80 | 50.80 | -2.70 | -5.05% | 607,000 |
| 2026-05-28 | 53.10 | 53.80 | 51.70 | 53.50 | +0.60 | +1.13% | 808,000 |
| 2026-05-27 | 53.10 | 53.40 | 51.50 | 52.90 | +0.90 | +1.73% | 511,000 |
| 2026-05-26 | 51.40 | 52.80 | 51.40 | 52.00 | 0.00 | 0.00% | 497,000 |
| 2026-05-23 | 51.40 | 52.60 | 50.80 | 52.00 | +1.20 | +2.36% | 686,000 |
| 2026-05-22 | 49.85 | 51.20 | 48.95 | 50.80 | +2.35 | +4.85% | 491,000 |
| 2026-05-21 | 48.60 | 48.80 | 47.20 | 48.45 | +0.95 | +2.00% | 361,000 |
| 2026-05-20 | 49.50 | 49.65 | 47.45 | 47.50 | -1.75 | -3.55% | 701,000 |
| 2026-05-19 | 48.20 | 50.80 | 48.05 | 49.25 | -0.45 | -0.91% | 651,000 |