3594 磐儀
上櫃 ｜ 電腦及週邊設備業
收盤價
46.70
▲+0.10
(+0.21%)
2026-09-25
本益比
36.77
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 46.55 | 46.90 | 46.55 | 46.70 | +0.10 | +0.21% | 113,000 |
| 2026-09-24 | 46.80 | 47.45 | 46.10 | 46.60 | -0.05 | -0.11% | 374,000 |
| 2026-09-23 | 47.75 | 47.80 | 46.65 | 46.65 | -0.35 | -0.74% | 267,000 |
| 2026-09-22 | 46.60 | 47.80 | 46.50 | 47.00 | +0.25 | +0.53% | 393,000 |
| 2026-09-19 | 46.70 | 47.30 | 46.20 | 46.75 | +0.65 | +1.41% | 356,000 |
| 2026-09-18 | 46.00 | 46.40 | 45.85 | 46.10 | +0.30 | +0.66% | 179,000 |
| 2026-09-17 | 45.55 | 46.15 | 45.45 | 45.80 | +0.35 | +0.77% | 170,000 |
| 2026-09-16 | 46.35 | 46.75 | 45.40 | 45.45 | -1.05 | -2.26% | 227,000 |
| 2026-09-15 | 45.35 | 46.80 | 45.10 | 46.50 | +0.55 | +1.20% | 252,000 |
| 2026-09-12 | 45.20 | 47.10 | 45.20 | 45.95 | -0.40 | -0.86% | 369,000 |
| 2026-09-11 | 46.80 | 46.95 | 45.95 | 46.35 | -0.85 | -1.80% | 488,000 |
| 2026-09-10 | 47.00 | 48.00 | 47.00 | 47.20 | -0.10 | -0.21% | 251,000 |
| 2026-09-09 | 48.05 | 48.15 | 47.15 | 47.30 | -1.00 | -2.07% | 441,000 |
| 2026-09-08 | 49.30 | 49.50 | 48.30 | 48.30 | -0.85 | -1.73% | 457,000 |
| 2026-09-05 | 48.25 | 49.20 | 47.10 | 49.15 | +1.85 | +3.91% | 752,000 |
| 2026-09-04 | 49.20 | 49.50 | 47.00 | 47.30 | -1.60 | -3.27% | 1,079,000 |
| 2026-09-03 | 48.50 | 50.90 | 47.55 | 48.90 | -1.60 | -3.17% | 1,094,000 |
| 2026-09-02 | 48.55 | 53.00 | 48.55 | 50.50 | +2.25 | +4.66% | 2,608,000 |
| 2026-09-01 | 49.50 | 49.85 | 48.25 | 48.25 | -1.25 | -2.53% | 596,000 |
| 2026-08-29 | 50.50 | 50.50 | 49.35 | 49.50 | -0.45 | -0.90% | 646,000 |
| 2026-08-28 | 51.10 | 51.20 | 49.65 | 49.95 | -0.95 | -1.87% | 665,000 |
| 2026-08-27 | 50.80 | 51.30 | 50.30 | 50.90 | +0.20 | +0.39% | 342,000 |
| 2026-08-26 | 50.70 | 50.80 | 49.65 | 50.70 | 0.00 | 0.00% | 539,000 |
| 2026-08-25 | 50.70 | 52.00 | 50.70 | 51.10 | +0.40 | +0.79% | 675,000 |
| 2026-08-22 | 51.60 | 51.60 | 50.30 | 50.70 | -0.70 | -1.36% | 368,000 |
| 2026-08-21 | 52.00 | 52.40 | 50.60 | 51.40 | +0.60 | +1.18% | 716,000 |
| 2026-08-20 | 49.70 | 52.50 | 49.05 | 50.80 | +0.30 | +0.59% | 572,000 |
| 2026-08-19 | 52.90 | 52.90 | 50.40 | 50.50 | -2.30 | -4.36% | 1,009,000 |
| 2026-08-18 | 51.30 | 53.30 | 51.20 | 52.80 | +1.50 | +2.92% | 1,015,000 |
| 2026-08-15 | 55.60 | 56.00 | 51.30 | 51.30 | -4.30 | -7.73% | 2,122,000 |