返回股票列表

3593 力銘

上市 ｜ 電子零組件業

收盤價

12.90
▼-0.45 (-3.37%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

6.94
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.80 13.80 12.90 12.90 -0.45 -3.37% 10,672
2026-03-27 13.80 13.80 12.90 12.90 -0.45 -3.37% 10,672
2026-03-26 13.50 13.50 12.75 13.35 +0.10 +0.75% 37,035
2026-03-25 12.70 13.30 12.65 13.25 +0.50 +3.92% 18,300
2026-03-24 12.80 12.90 12.55 12.75 -0.05 -0.39% 19,279
2026-03-23 12.50 12.80 12.15 12.80 +0.25 +1.99% 28,985
2026-03-20 12.90 12.90 12.55 12.55 -0.35 -2.71% 13,458
2026-03-19 13.00 13.00 12.70 12.90 +0.10 +0.78% 22,251
2026-03-18 12.15 12.90 12.15 12.80 -0.15 -1.16% 14,341
2026-03-17 13.25 13.25 12.80 12.95 0.00 0.00% 23,105
2026-03-16 0.00 0.00 0.00 0.00 0.00 0.00% 1,408
2026-03-13 13.10 13.10 13.00 13.00 -0.10 -0.76% 20,058
2026-03-12 13.30 13.30 13.10 13.10 +0.40 +3.15% 21,883
2026-03-11 12.40 13.00 12.40 12.70 +0.40 +3.25% 25,935
2026-03-10 12.35 12.35 12.30 12.30 0.00 0.00% 23,901
2026-03-09 12.10 12.30 12.10 12.30 -0.10 -0.81% 27,744
2026-03-06 12.20 12.40 12.20 12.40 +0.20 +1.64% 17,685
2026-03-05 12.80 12.80 12.10 12.20 +0.45 +3.83% 32,976
2026-03-04 11.80 11.80 11.75 11.75 -0.35 -2.89% 37,868
2026-03-03 12.15 12.25 11.50 12.10 +0.05 +0.41% 62,451
2026-03-02 11.90 12.05 11.90 12.05 -0.20 -1.63% 16,401
2026-02-26 11.95 - - 12.25 - -% 0
2026-02-25 12.00 - - 11.95 - -% 0
2026-02-24 11.20 - - 12.00 - -% 0
2026-02-23 11.90 - - 11.95 - -% 0
2026-02-11 12.00 - - 11.90 - -% 0
2026-02-10 11.95 - - 11.85 - -% 0
2026-02-09 12.20 - - 11.95 - -% 0
2026-02-06 12.55 - - 12.20 - -% 0
2026-02-05 12.55 - - 12.30 - -% 0