3593 力銘
上市 ｜ 電子零組件業
收盤價
15.60
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 0.00% | 10,122 |
| 2026-06-26 | 15.00 | 15.60 | 15.00 | 15.60 | -0.40 | -2.50% | 53,089 |
| 2026-06-25 | 15.85 | 16.00 | 15.00 | 16.00 | 0.00 | 0.00% | 25,877 |
| 2026-06-24 | 16.30 | 16.30 | 15.55 | 16.00 | -0.05 | -0.31% | 30,439 |
| 2026-06-23 | 15.25 | 16.05 | 15.25 | 16.05 | -0.05 | -0.31% | 21,770 |
| 2026-06-20 | 15.25 | 16.05 | 15.25 | 16.05 | -0.05 | -0.31% | 21,770 |
| 2026-06-19 | 16.25 | 16.25 | 15.80 | 16.10 | +0.30 | +1.90% | 48,593 |
| 2026-06-18 | 16.00 | 16.40 | 15.80 | 15.80 | -0.85 | -5.11% | 49,249 |
| 2026-06-17 | 16.05 | 16.65 | 15.75 | 16.65 | -0.30 | -1.77% | 43,579 |
| 2026-06-16 | 17.15 | 17.40 | 16.00 | 16.95 | -0.25 | -1.45% | 13,439 |
| 2026-06-13 | 16.90 | 17.20 | 16.80 | 17.20 | -0.60 | -3.37% | 22,827 |
| 2026-06-12 | 17.95 | 17.95 | 15.85 | 17.80 | +1.35 | +8.21% | 47,172 |
| 2026-06-11 | 16.00 | 16.45 | 16.00 | 16.45 | +0.35 | +2.17% | 48,524 |
| 2026-06-10 | 16.00 | 16.10 | 15.95 | 16.10 | -0.35 | -2.13% | 10,936 |
| 2026-06-09 | 15.55 | 16.45 | 15.55 | 16.45 | 0.00 | 0.00% | 30,720 |
| 2026-06-06 | 16.85 | 16.85 | 16.00 | 16.45 | -0.40 | -2.37% | 51,019 |
| 2026-06-05 | 16.85 | 16.85 | 16.00 | 16.45 | -0.40 | -2.37% | 51,019 |
| 2026-06-04 | 16.70 | 16.70 | 16.10 | 16.70 | -0.15 | -0.89% | 25,743 |
| 2026-06-03 | 16.65 | 16.85 | 16.00 | 16.85 | +0.20 | +1.20% | 52,067 |
| 2026-06-02 | 16.95 | 17.10 | 16.50 | 16.65 | -0.30 | -1.77% | 50,092 |
| 2026-05-30 | 16.60 | 17.40 | 16.60 | 16.95 | -0.35 | -2.02% | 32,070 |
| 2026-05-29 | 17.40 | 17.40 | 16.25 | 17.30 | -0.10 | -0.57% | 37,921 |
| 2026-05-28 | 17.20 | 17.40 | 16.55 | 17.40 | -0.05 | -0.29% | 43,269 |
| 2026-05-27 | 17.20 | 17.40 | 16.55 | 17.40 | -0.05 | -0.29% | 43,269 |
| 2026-05-26 | 16.50 | 17.65 | 16.50 | 17.45 | -0.25 | -1.41% | 22,629 |
| 2026-05-23 | 17.50 | 17.70 | 17.25 | 17.70 | -0.25 | -1.39% | 23,657 |
| 2026-05-22 | 17.55 | 18.00 | 17.45 | 17.95 | -0.55 | -2.97% | 19,153 |
| 2026-05-21 | 17.50 | 18.50 | 16.90 | 18.50 | +1.00 | +5.71% | 20,430 |
| 2026-05-20 | 17.30 | 17.50 | 17.10 | 17.50 | 0.00 | 0.00% | 23,675 |
| 2026-05-19 | 17.45 | 17.50 | 17.25 | 17.50 | +0.05 | +0.29% | 33,649 |