3593 力銘
上市 ｜ 電子零組件業
收盤價
12.50
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.05 | 12.50 | 12.05 | 12.50 | 0.00 | 0.00% | 6,008 |
| 2026-08-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 7,021 |
| 2026-08-07 | 12.60 | 12.60 | 12.10 | 12.50 | -0.10 | -0.79% | 23,016 |
| 2026-08-06 | 12.65 | 12.65 | 12.35 | 12.60 | -0.15 | -1.18% | 18,012 |
| 2026-08-05 | 12.50 | 12.80 | 12.50 | 12.75 | -0.15 | -1.16% | 30,605 |
| 2026-08-04 | 12.55 | 12.90 | 12.55 | 12.90 | +0.05 | +0.39% | 44,583 |
| 2026-08-01 | 12.45 | 12.90 | 12.45 | 12.85 | -0.55 | -4.10% | 13,007 |
| 2026-07-31 | 13.65 | 13.65 | 12.10 | 13.40 | +0.10 | +0.75% | 17,542 |
| 2026-07-30 | 12.55 | 13.30 | 12.55 | 13.30 | -0.30 | -2.21% | 5,133 |
| 2026-07-29 | 13.60 | 13.60 | 13.00 | 13.60 | -0.25 | -1.81% | 22,021 |
| 2026-07-28 | 13.45 | 13.85 | 13.45 | 13.85 | -0.05 | -0.36% | 15,108 |
| 2026-07-25 | 14.35 | 14.35 | 13.80 | 13.90 | -0.50 | -3.47% | 11,503 |
| 2026-07-24 | 14.05 | 14.40 | 13.60 | 14.40 | -0.30 | -2.04% | 18,652 |
| 2026-07-23 | 13.70 | 14.80 | 13.70 | 14.70 | -0.25 | -1.67% | 23,260 |
| 2026-07-22 | 15.30 | 15.30 | 13.85 | 14.95 | -0.40 | -2.61% | 34,218 |
| 2026-07-21 | 16.95 | 16.95 | 15.30 | 15.35 | -1.60 | -9.44% | 31,110 |
| 2026-07-18 | 16.15 | 16.95 | 15.80 | 16.95 | +0.60 | +3.67% | 41,269 |
| 2026-07-17 | 16.50 | 16.50 | 15.75 | 16.35 | +0.15 | +0.93% | 27,212 |
| 2026-07-16 | 17.45 | 17.45 | 16.05 | 16.20 | -1.25 | -7.16% | 60,400 |
| 2026-07-15 | 15.60 | 17.45 | 15.50 | 17.45 | +1.50 | +9.40% | 34,550 |
| 2026-07-14 | 14.05 | 15.95 | 14.05 | 15.95 | +1.45 | +10.00% | 41,638 |
| 2026-07-11 | 14.05 | 15.95 | 14.05 | 15.95 | +1.45 | +10.00% | 41,638 |
| 2026-07-10 | 14.60 | 14.60 | 14.00 | 14.50 | -0.20 | -1.36% | 28,841 |
| 2026-07-09 | 14.10 | 14.70 | 14.05 | 14.70 | -0.05 | -0.34% | 39,309 |
| 2026-07-08 | 14.80 | 14.80 | 14.20 | 14.75 | -0.30 | -1.99% | 35,347 |
| 2026-07-07 | 14.50 | 15.05 | 14.00 | 15.05 | +0.55 | +3.79% | 45,018 |
| 2026-07-04 | 14.50 | 14.90 | 14.25 | 14.50 | -0.60 | -3.97% | 54,356 |
| 2026-07-03 | 14.15 | 15.30 | 14.15 | 15.10 | -0.35 | -2.27% | 66,619 |
| 2026-07-02 | 15.40 | 15.60 | 15.00 | 15.45 | -0.25 | -1.59% | 48,824 |
| 2026-07-01 | 15.50 | 15.70 | 14.95 | 15.70 | -0.10 | -0.63% | 35,522 |