3593 力銘
上市 ｜ 電子零組件業
收盤價
9.50
▲+0.70
(+7.95%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.80 | 9.68 | 8.80 | 9.50 | +0.70 | +7.95% | 35,536 |
| 2026-09-24 | 8.77 | 8.99 | 8.23 | 8.80 | -0.27 | -2.98% | 31,201 |
| 2026-09-23 | 9.48 | 9.49 | 9.07 | 9.07 | -0.68 | -6.97% | 30,807 |
| 2026-09-22 | 9.80 | 9.86 | 9.40 | 9.75 | -0.15 | -1.52% | 19,872 |
| 2026-09-19 | 9.98 | 9.98 | 9.49 | 9.90 | 0.00 | 0.00% | 15,108 |
| 2026-09-18 | 10.00 | 10.00 | 9.55 | 9.90 | -0.05 | -0.50% | 21,010 |
| 2026-09-17 | 9.51 | 9.95 | 9.51 | 9.95 | -0.20 | -1.97% | 13,235 |
| 2026-09-16 | 9.73 | 10.15 | 9.73 | 10.15 | -0.20 | -1.93% | 3,238 |
| 2026-09-15 | 10.00 | 10.35 | 10.00 | 10.35 | +0.05 | +0.49% | 3,109 |
| 2026-09-12 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10 | -0.96% | 4,103 |
| 2026-09-11 | 10.55 | 10.55 | 10.40 | 10.40 | 0.00 | 0.00% | 7,201 |
| 2026-09-10 | 10.35 | 10.40 | 10.35 | 10.40 | -0.10 | -0.95% | 5,355 |
| 2026-09-09 | 10.50 | 10.50 | 10.20 | 10.50 | -0.25 | -2.33% | 38,201 |
| 2026-09-08 | 10.85 | 10.85 | 10.75 | 10.75 | +0.35 | +3.37% | 3,347 |
| 2026-09-05 | 10.50 | 10.50 | 10.00 | 10.40 | -0.10 | -0.95% | 26,003 |
| 2026-09-04 | 10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 0.00% | 28,012 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 132 |
| 2026-09-02 | 10.50 | 10.90 | 10.45 | 10.90 | -0.10 | -0.91% | 29,848 |
| 2026-09-01 | 10.85 | 11.00 | 10.35 | 11.00 | -0.20 | -1.79% | 43,278 |
| 2026-08-29 | 11.00 | 11.20 | 10.85 | 11.20 | +0.20 | +1.82% | 31,505 |
| 2026-08-28 | 10.95 | 11.00 | 10.80 | 11.00 | +0.05 | +0.46% | 21,029 |
| 2026-08-27 | 11.40 | 11.40 | 10.90 | 10.95 | -0.05 | -0.45% | 7,014 |
| 2026-08-26 | 11.00 | 11.00 | 10.80 | 11.00 | -0.35 | -3.08% | 21,333 |
| 2026-08-25 | 11.35 | 11.35 | 11.35 | 11.35 | +0.35 | +3.18% | 2,347 |
| 2026-08-22 | 10.60 | 11.00 | 10.50 | 11.00 | 0.00 | 0.00% | 16,913 |
| 2026-08-21 | 10.35 | 11.00 | 10.35 | 11.00 | 0.00 | 0.00% | 21,842 |
| 2026-08-20 | 11.20 | 11.20 | 10.60 | 11.00 | -0.20 | -1.79% | 13,606 |
| 2026-08-19 | 11.50 | 11.50 | 11.20 | 11.20 | -0.40 | -3.45% | 30,866 |
| 2026-08-18 | 12.45 | 12.45 | 11.55 | 11.60 | -0.40 | -3.33% | 18,818 |
| 2026-08-15 | 12.10 | 12.10 | 12.00 | 12.00 | -0.25 | -2.04% | 18,265 |