3592 瑞鼎
上市 ｜ 半導體業
收盤價
244.50
▼-1.00
(-0.41%)
2026-08-11
本益比
14.36
殖利率
5.97%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 242.50 | 248.50 | 242.50 | 244.50 | -1.00 | -0.41% | 527,661 |
| 2026-08-08 | 240.00 | 248.00 | 238.00 | 245.50 | +2.00 | +0.82% | 609,020 |
| 2026-08-07 | 236.00 | 243.50 | 230.50 | 243.50 | +2.50 | +1.04% | 2,032,364 |
| 2026-08-06 | 232.00 | 241.50 | 231.50 | 241.00 | +8.50 | +3.66% | 379,267 |
| 2026-08-05 | 225.50 | 235.00 | 225.00 | 232.50 | +5.00 | +2.20% | 414,069 |
| 2026-08-04 | 232.00 | 233.50 | 225.50 | 227.50 | +8.00 | +3.64% | 677,562 |
| 2026-08-01 | 221.00 | 228.50 | 219.00 | 219.50 | -6.00 | -2.66% | 367,996 |
| 2026-07-31 | 236.00 | 236.00 | 220.00 | 225.50 | -5.00 | -2.17% | 459,347 |
| 2026-07-30 | 236.50 | 236.50 | 227.50 | 230.50 | -8.50 | -3.56% | 555,534 |
| 2026-07-29 | 241.00 | 243.50 | 236.50 | 239.00 | 0.00 | 0.00% | 294,072 |
| 2026-07-28 | 236.00 | 241.50 | 234.50 | 239.00 | +3.00 | +1.27% | 513,759 |
| 2026-07-25 | 240.00 | 240.00 | 230.50 | 236.00 | 0.00 | 0.00% | 647,807 |
| 2026-07-24 | 238.00 | 243.50 | 236.00 | 236.00 | -0.50 | -0.21% | 887,348 |
| 2026-07-23 | 228.00 | 237.00 | 228.00 | 236.50 | +10.00 | +4.42% | 471,607 |
| 2026-07-22 | 237.00 | 237.00 | 224.00 | 226.50 | -5.50 | -2.37% | 597,190 |
| 2026-07-21 | 241.50 | 242.50 | 230.00 | 232.00 | -14.00 | -5.69% | 700,818 |
| 2026-07-18 | 248.00 | 248.00 | 241.50 | 246.00 | -3.50 | -1.40% | 634,195 |
| 2026-07-17 | 256.00 | 256.00 | 248.50 | 249.50 | -3.00 | -1.19% | 329,048 |
| 2026-07-16 | 256.00 | 256.00 | 241.00 | 252.50 | -3.00 | -1.17% | 711,894 |
| 2026-07-15 | 275.50 | 275.50 | 254.50 | 255.50 | -17.00 | -6.24% | 1,160,055 |
| 2026-07-14 | 276.50 | 278.50 | 272.00 | 272.50 | -1.50 | -0.55% | 553,728 |
| 2026-07-11 | 276.50 | 278.50 | 272.00 | 272.50 | -1.50 | -0.55% | 553,728 |
| 2026-07-10 | 271.00 | 274.00 | 266.00 | 274.00 | +3.00 | +1.11% | 435,555 |
| 2026-07-09 | 276.50 | 278.50 | 268.50 | 271.00 | -4.50 | -1.63% | 901,489 |
| 2026-07-08 | 272.50 | 277.50 | 270.50 | 275.50 | +5.50 | +2.04% | 970,546 |
| 2026-07-07 | 271.00 | 275.50 | 269.00 | 270.00 | -4.50 | -1.64% | 1,358,586 |
| 2026-07-04 | 246.00 | 274.50 | 246.00 | 274.50 | 0.00 | 0.00% | 1,783,283 |
| 2026-07-03 | 279.00 | 282.00 | 277.00 | 281.50 | +3.00 | +1.08% | 1,900,590 |
| 2026-07-02 | 272.00 | 281.00 | 263.50 | 278.50 | +10.50 | +3.92% | 2,491,138 |
| 2026-07-01 | 264.00 | 270.50 | 263.50 | 268.00 | +4.50 | +1.71% | 809,161 |