3592 瑞鼎
上市 ｜ 半導體業
收盤價
278.50
▼-1.50
(-0.54%)
2026-06-27
本益比
17.41
殖利率
5.24%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 281.00 | 286.00 | 278.00 | 278.50 | -1.50 | -0.54% | 597,955 |
| 2026-06-26 | 280.00 | 284.50 | 276.00 | 280.00 | -4.50 | -1.58% | 686,636 |
| 2026-06-25 | 286.00 | 292.00 | 280.00 | 284.50 | -0.50 | -0.18% | 1,577,988 |
| 2026-06-24 | 276.00 | 288.50 | 276.00 | 285.00 | +10.00 | +3.64% | 1,886,905 |
| 2026-06-23 | 277.50 | 284.50 | 273.50 | 275.00 | -1.00 | -0.36% | 1,177,315 |
| 2026-06-20 | 277.50 | 284.50 | 273.50 | 275.00 | -1.00 | -0.36% | 1,177,315 |
| 2026-06-19 | 270.50 | 276.50 | 268.50 | 276.00 | +5.50 | +2.03% | 752,154 |
| 2026-06-18 | 275.50 | 276.00 | 269.00 | 270.50 | -5.00 | -1.81% | 409,051 |
| 2026-06-17 | 276.00 | 278.00 | 273.00 | 275.50 | +3.50 | +1.29% | 594,614 |
| 2026-06-16 | 274.00 | 276.50 | 271.00 | 272.00 | +4.00 | +1.49% | 571,120 |
| 2026-06-13 | 256.50 | 268.00 | 255.00 | 268.00 | +11.50 | +4.48% | 958,971 |
| 2026-06-12 | 261.00 | 266.00 | 256.00 | 256.50 | -8.50 | -3.21% | 493,955 |
| 2026-06-11 | 258.00 | 268.00 | 255.00 | 265.00 | +10.00 | +3.92% | 576,298 |
| 2026-06-10 | 250.00 | 257.50 | 247.50 | 255.00 | -16.50 | -6.08% | 655,459 |
| 2026-06-09 | 275.50 | 277.00 | 268.00 | 271.50 | -3.00 | -1.09% | 782,755 |
| 2026-06-06 | 279.00 | 279.00 | 272.50 | 274.50 | -5.50 | -1.96% | 483,402 |
| 2026-06-05 | 279.00 | 279.00 | 272.50 | 274.50 | -5.50 | -1.96% | 483,402 |
| 2026-06-04 | 283.00 | 283.00 | 278.00 | 281.50 | -3.50 | -1.23% | 708,448 |
| 2026-06-03 | 272.00 | 285.00 | 272.00 | 285.00 | +5.50 | +1.97% | 1,533,025 |
| 2026-06-02 | 277.00 | 279.50 | 273.00 | 279.50 | +5.50 | +2.01% | 789,595 |
| 2026-05-30 | 281.00 | 284.00 | 270.50 | 274.00 | -7.00 | -2.49% | 1,171,334 |
| 2026-05-29 | 285.00 | 286.00 | 279.50 | 281.00 | -3.50 | -1.23% | 1,315,646 |
| 2026-05-28 | 285.00 | 285.00 | 278.50 | 284.50 | 0.00 | 0.00% | 1,687,048 |
| 2026-05-27 | 285.00 | 285.00 | 278.50 | 284.50 | 0.00 | 0.00% | 1,687,048 |
| 2026-05-26 | 268.50 | 269.50 | 262.50 | 265.50 | -0.50 | -0.19% | 907,092 |
| 2026-05-23 | 258.50 | 268.00 | 258.50 | 266.00 | +10.00 | +3.91% | 1,095,781 |
| 2026-05-22 | 248.50 | 257.00 | 247.50 | 256.00 | +7.50 | +3.02% | 737,094 |
| 2026-05-21 | 251.00 | 254.00 | 248.50 | 248.50 | -3.00 | -1.19% | 399,511 |
| 2026-05-20 | 245.00 | 254.50 | 242.50 | 251.50 | +3.00 | +1.21% | 476,873 |
| 2026-05-19 | 265.00 | 265.00 | 246.00 | 248.50 | -14.50 | -5.51% | 1,702,216 |