3592 瑞鼎
上市 ｜ 半導體業
收盤價
263.50
▲+5.00
(+1.93%)
2026-05-13
本益比
16.16
殖利率
5.65%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 274.50 | 274.50 | 257.00 | 263.50 | +5.00 | +1.93% | 2,486,508 |
| 2026-05-12 | 247.00 | 262.00 | 247.00 | 258.50 | +16.00 | +6.60% | 2,731,957 |
| 2026-05-09 | 238.50 | 243.00 | 236.00 | 242.50 | +7.00 | +2.97% | 1,068,723 |
| 2026-05-08 | 241.50 | 241.50 | 228.00 | 235.50 | -5.50 | -2.28% | 1,911,618 |
| 2026-05-07 | 239.00 | 244.00 | 237.00 | 241.00 | +2.00 | +0.84% | 979,059 |
| 2026-05-06 | 238.00 | 241.50 | 236.00 | 239.00 | +4.00 | +1.70% | 674,427 |
| 2026-05-05 | 237.50 | 239.00 | 234.50 | 235.00 | -1.00 | -0.42% | 436,647 |
| 2026-05-02 | 237.50 | 239.00 | 234.50 | 235.00 | -1.00 | -0.42% | 436,647 |
| 2026-05-01 | 239.50 | 239.50 | 235.00 | 236.00 | -3.50 | -1.46% | 385,727 |
| 2026-04-30 | 235.50 | 240.00 | 232.00 | 239.50 | +3.50 | +1.48% | 739,697 |
| 2026-04-29 | 244.00 | 244.50 | 233.50 | 236.00 | -4.00 | -1.67% | 595,139 |
| 2026-04-28 | 237.50 | 246.00 | 236.50 | 240.00 | +3.50 | +1.48% | 790,710 |
| 2026-04-25 | 256.50 | 258.00 | 231.00 | 236.50 | -18.00 | -7.07% | 2,014,327 |
| 2026-04-24 | 243.00 | 259.50 | 240.50 | 254.50 | +12.50 | +5.17% | 2,283,990 |
| 2026-04-23 | 238.50 | 243.00 | 233.50 | 242.00 | +5.00 | +2.11% | 1,005,306 |
| 2026-04-22 | 239.50 | 239.50 | 234.00 | 237.00 | -2.50 | -1.04% | 863,157 |
| 2026-04-21 | 233.00 | 239.50 | 231.50 | 239.50 | +7.00 | +3.01% | 773,115 |
| 2026-04-18 | 230.50 | 233.00 | 229.50 | 232.50 | +4.00 | +1.75% | 462,774 |
| 2026-04-17 | 230.50 | 231.00 | 228.50 | 228.50 | -1.50 | -0.65% | 440,756 |
| 2026-04-16 | 232.00 | 232.00 | 228.50 | 230.00 | 0.00 | 0.00% | 395,341 |
| 2026-04-15 | 228.50 | 230.50 | 224.50 | 230.00 | +2.00 | +0.88% | 464,829 |
| 2026-04-14 | 226.50 | 230.00 | 226.50 | 228.00 | +3.50 | +1.56% | 486,268 |
| 2026-04-11 | 227.00 | 227.00 | 223.50 | 224.50 | 0.00 | 0.00% | 373,101 |
| 2026-04-10 | 223.00 | 225.50 | 223.00 | 224.50 | +4.00 | +1.81% | 508,695 |
| 2026-04-09 | 222.00 | 222.00 | 217.50 | 220.50 | +2.50 | +1.15% | 271,002 |
| 2026-04-08 | 227.00 | 227.00 | 217.00 | 218.00 | -7.00 | -3.11% | 410,096 |
| 2026-04-07 | 227.00 | 227.00 | 217.00 | 218.00 | -7.00 | -3.11% | 410,096 |
| 2026-04-04 | 227.00 | 227.00 | 217.00 | 218.00 | -7.00 | -3.11% | 410,096 |
| 2026-04-03 | 224.50 | 225.50 | 222.00 | 225.00 | +6.00 | +2.74% | 462,198 |
| 2026-04-02 | 220.50 | 222.50 | 217.00 | 219.00 | -3.00 | -1.35% | 355,148 |