3592 瑞鼎
上市 ｜ 半導體業
收盤價
221.00
▼-2.00
(-0.90%)
2026-03-28
本益比
12.12
殖利率
6.61%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 222.00 | 223.00 | 217.00 | 221.00 | -2.00 | -0.90% | 384,466 |
| 2026-03-18 | 217.00 | - | - | 220.00 | - | -% | 0 |
| 2026-03-17 | 219.00 | - | - | 217.00 | - | -% | 0 |
| 2026-03-16 | 220.00 | - | - | 218.00 | - | -% | 0 |
| 2026-03-13 | 216.00 | - | - | 219.00 | - | -% | 0 |
| 2026-03-12 | 216.00 | - | - | 220.00 | - | -% | 0 |
| 2026-03-11 | 214.50 | - | - | 217.00 | - | -% | 0 |
| 2026-03-10 | 215.50 | - | - | 213.00 | - | -% | 0 |
| 2026-03-09 | 215.50 | - | - | 210.50 | - | -% | 0 |
| 2026-03-06 | 220.00 | - | - | 226.00 | - | -% | 0 |
| 2026-03-05 | 222.00 | - | - | 222.00 | - | -% | 0 |
| 2026-03-04 | 225.00 | - | - | 218.00 | - | -% | 0 |
| 2026-03-03 | 229.50 | - | - | 226.00 | - | -% | 0 |
| 2026-03-02 | 231.00 | - | - | 229.00 | - | -% | 0 |
| 2026-02-26 | 237.00 | - | - | 233.00 | - | -% | 0 |
| 2026-02-25 | 236.50 | - | - | 237.00 | - | -% | 0 |
| 2026-02-24 | 228.50 | - | - | 233.50 | - | -% | 0 |
| 2026-02-23 | 226.50 | - | - | 227.50 | - | -% | 0 |
| 2026-02-11 | 228.00 | - | - | 223.50 | - | -% | 0 |
| 2026-02-10 | 227.50 | - | - | 228.00 | - | -% | 0 |
| 2026-02-09 | 225.00 | - | - | 226.00 | - | -% | 0 |
| 2026-02-06 | 223.50 | - | - | 221.00 | - | -% | 0 |
| 2026-02-05 | 227.00 | - | - | 223.50 | - | -% | 0 |
| 2026-02-04 | 230.00 | - | - | 229.00 | - | -% | 0 |
| 2026-02-03 | 228.00 | - | - | 230.00 | - | -% | 0 |
| 2026-02-02 | 228.00 | - | - | 223.00 | - | -% | 0 |
| 2026-01-30 | 235.00 | - | - | 231.50 | - | -% | 0 |
| 2026-01-29 | 236.50 | - | - | 238.00 | - | -% | 0 |
| 2026-01-28 | 237.50 | - | - | 236.50 | - | -% | 0 |
| 2026-01-27 | 239.00 | - | - | 237.00 | - | -% | 0 |