3592 瑞鼎
上市 ｜ 半導體業
收盤價
223.00
▼-5.50
(-2.41%)
2026-09-25
本益比
13.09
殖利率
6.55%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 228.00 | 228.50 | 223.00 | 223.00 | -5.50 | -2.41% | 200,071 |
| 2026-09-24 | 227.00 | 229.50 | 225.50 | 228.50 | +3.00 | +1.33% | 365,699 |
| 2026-09-23 | 224.00 | 225.50 | 222.50 | 225.50 | +1.00 | +0.45% | 145,266 |
| 2026-09-22 | 226.00 | 226.00 | 223.50 | 224.50 | +1.00 | +0.45% | 258,326 |
| 2026-09-19 | 222.50 | 225.00 | 222.50 | 223.50 | +1.00 | +0.45% | 273,009 |
| 2026-09-18 | 221.50 | 223.50 | 221.00 | 222.50 | +3.00 | +1.37% | 164,962 |
| 2026-09-17 | 222.00 | 222.50 | 219.50 | 219.50 | -2.50 | -1.13% | 149,879 |
| 2026-09-16 | 218.50 | 224.00 | 217.00 | 222.00 | +2.50 | +1.14% | 319,964 |
| 2026-09-15 | 220.50 | 221.00 | 218.50 | 219.50 | -2.00 | -0.90% | 279,871 |
| 2026-09-12 | 222.00 | 222.50 | 220.50 | 221.50 | -0.50 | -0.23% | 259,212 |
| 2026-09-11 | 220.50 | 223.50 | 220.50 | 222.00 | +3.50 | +1.60% | 297,876 |
| 2026-09-10 | 223.50 | 223.50 | 218.50 | 218.50 | -3.00 | -1.35% | 336,605 |
| 2026-09-09 | 224.50 | 224.50 | 221.50 | 221.50 | -2.50 | -1.12% | 211,242 |
| 2026-09-08 | 224.00 | 224.00 | 221.50 | 224.00 | +3.00 | +1.36% | 177,809 |
| 2026-09-05 | 227.00 | 227.50 | 221.00 | 221.00 | -5.50 | -2.43% | 254,513 |
| 2026-09-04 | 226.50 | 230.00 | 226.00 | 226.50 | +2.00 | +0.89% | 360,927 |
| 2026-09-03 | 221.00 | 228.50 | 221.00 | 224.50 | +5.50 | +2.51% | 452,448 |
| 2026-09-02 | 224.00 | 225.00 | 219.00 | 219.00 | -8.00 | -3.52% | 2,098,259 |
| 2026-09-01 | 230.00 | 230.50 | 226.50 | 227.00 | -1.00 | -0.44% | 235,725 |
| 2026-08-29 | 228.50 | 229.00 | 226.00 | 228.00 | +1.00 | +0.44% | 175,757 |
| 2026-08-28 | 227.00 | 228.50 | 225.50 | 227.00 | +1.50 | +0.67% | 138,418 |
| 2026-08-27 | 223.00 | 225.50 | 222.00 | 225.50 | +1.00 | +0.45% | 138,458 |
| 2026-08-26 | 225.50 | 229.00 | 223.50 | 224.50 | +1.00 | +0.45% | 240,118 |
| 2026-08-25 | 223.50 | 225.50 | 223.00 | 223.50 | 0.00 | 0.00% | 174,441 |
| 2026-08-22 | 227.50 | 229.00 | 222.00 | 223.50 | -1.50 | -0.67% | 257,190 |
| 2026-08-21 | 220.50 | 228.00 | 217.50 | 225.00 | +3.50 | +1.58% | 475,204 |
| 2026-08-20 | 230.00 | 230.00 | 221.50 | 221.50 | -8.00 | -3.49% | 466,559 |
| 2026-08-19 | 233.50 | 233.50 | 228.50 | 229.50 | -1.50 | -0.65% | 222,136 |
| 2026-08-18 | 237.00 | 237.50 | 231.00 | 231.00 | -4.50 | -1.91% | 340,404 |
| 2026-08-15 | 238.00 | 240.00 | 235.50 | 235.50 | -2.50 | -1.05% | 383,749 |