3591 艾笛森
上市 ｜ 光電業
收盤價
21.20
▼-0.40
(-1.85%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.60 | 21.60 | 21.00 | 21.20 | -0.40 | -1.85% | 775,891 |
| 2026-08-08 | 22.05 | 22.10 | 20.90 | 21.60 | -0.85 | -3.79% | 2,447,351 |
| 2026-08-07 | 22.45 | 22.45 | 22.45 | 22.45 | +2.00 | +9.78% | 1,073,085 |
| 2026-08-06 | 19.95 | 20.60 | 19.60 | 20.45 | +0.60 | +3.02% | 763,073 |
| 2026-08-05 | 19.65 | 20.30 | 19.50 | 19.85 | 0.00 | 0.00% | 678,717 |
| 2026-08-04 | 18.85 | 19.85 | 18.85 | 19.85 | +1.80 | +9.97% | 1,045,416 |
| 2026-08-01 | 18.30 | 18.75 | 18.00 | 18.05 | -0.45 | -2.43% | 908,255 |
| 2026-07-31 | 19.65 | 19.85 | 18.00 | 18.50 | -1.15 | -5.85% | 1,340,125 |
| 2026-07-30 | 20.00 | 20.05 | 19.35 | 19.65 | -0.90 | -4.38% | 927,058 |
| 2026-07-29 | 21.10 | 21.30 | 20.25 | 20.55 | -0.55 | -2.61% | 1,208,288 |
| 2026-07-28 | 20.55 | 21.35 | 20.25 | 21.10 | +0.40 | +1.93% | 816,019 |
| 2026-07-25 | 21.35 | 21.40 | 20.40 | 20.70 | -0.55 | -2.59% | 1,509,827 |
| 2026-07-24 | 21.35 | 21.85 | 21.05 | 21.25 | +0.30 | +1.43% | 772,140 |
| 2026-07-23 | 21.35 | 21.40 | 20.90 | 20.95 | +0.30 | +1.45% | 715,335 |
| 2026-07-22 | 21.35 | 21.35 | 20.00 | 20.65 | -0.60 | -2.82% | 1,537,034 |
| 2026-07-21 | 22.80 | 22.80 | 21.10 | 21.25 | -2.10 | -8.99% | 1,554,684 |
| 2026-07-18 | 24.10 | 24.10 | 23.05 | 23.35 | -0.80 | -3.31% | 1,385,539 |
| 2026-07-17 | 24.35 | 24.50 | 23.95 | 24.15 | 0.00 | 0.00% | 736,074 |
| 2026-07-16 | 24.85 | 24.90 | 23.15 | 24.15 | -0.35 | -1.43% | 1,594,902 |
| 2026-07-15 | 25.95 | 26.30 | 24.50 | 24.50 | -1.05 | -4.11% | 1,503,245 |
| 2026-07-14 | 26.20 | 26.30 | 25.55 | 25.55 | -0.55 | -2.11% | 1,244,155 |
| 2026-07-11 | 26.20 | 26.30 | 25.55 | 25.55 | -0.55 | -2.11% | 1,244,155 |
| 2026-07-10 | 26.25 | 26.25 | 25.40 | 26.10 | +0.05 | +0.19% | 1,608,725 |
| 2026-07-09 | 27.30 | 27.50 | 25.80 | 26.05 | -0.95 | -3.52% | 1,905,515 |
| 2026-07-08 | 28.25 | 28.70 | 26.85 | 27.00 | -1.25 | -4.42% | 4,398,615 |
| 2026-07-07 | 28.00 | 28.90 | 27.55 | 28.25 | +1.90 | +7.21% | 10,692,678 |
| 2026-07-04 | 25.40 | 26.65 | 25.05 | 26.35 | +0.60 | +2.33% | 1,859,723 |
| 2026-07-03 | 26.30 | 26.75 | 25.60 | 25.75 | -0.35 | -1.34% | 1,575,650 |
| 2026-07-02 | 26.75 | 27.10 | 26.10 | 26.10 | -0.10 | -0.38% | 1,768,871 |
| 2026-07-01 | 26.65 | 27.65 | 26.20 | 26.20 | -0.25 | -0.95% | 1,729,064 |