3591 艾笛森
上市 ｜ 光電業
收盤價
27.25
▼-0.05
(-0.18%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.30 | 27.70 | 26.60 | 27.25 | -0.05 | -0.18% | 4,951,563 |
| 2026-06-26 | 27.80 | 29.00 | 27.25 | 27.30 | -0.25 | -0.91% | 20,249,868 |
| 2026-06-25 | 26.55 | 28.50 | 25.50 | 27.55 | +1.60 | +6.17% | 11,598,091 |
| 2026-06-24 | 24.20 | 26.30 | 24.20 | 25.95 | +2.00 | +8.35% | 2,864,473 |
| 2026-06-23 | 23.60 | 24.60 | 23.25 | 23.95 | +0.80 | +3.46% | 1,459,231 |
| 2026-06-20 | 23.60 | 24.60 | 23.25 | 23.95 | +0.80 | +3.46% | 1,459,231 |
| 2026-06-19 | 22.65 | 23.30 | 22.50 | 23.15 | +0.50 | +2.21% | 382,673 |
| 2026-06-18 | 23.55 | 23.70 | 22.65 | 22.65 | -0.60 | -2.58% | 463,342 |
| 2026-06-17 | 23.15 | 23.55 | 23.10 | 23.25 | +0.50 | +2.20% | 422,550 |
| 2026-06-16 | 22.95 | 23.35 | 22.75 | 22.75 | +0.45 | +2.02% | 489,569 |
| 2026-06-13 | 22.05 | 22.35 | 21.35 | 22.30 | +0.25 | +1.13% | 748,648 |
| 2026-06-12 | 22.55 | 23.35 | 22.00 | 22.05 | -0.90 | -3.92% | 834,555 |
| 2026-06-11 | 23.25 | 23.70 | 22.95 | 22.95 | -0.20 | -0.86% | 775,114 |
| 2026-06-10 | 21.90 | 23.55 | 21.90 | 23.15 | -1.10 | -4.54% | 1,204,724 |
| 2026-06-09 | 24.05 | 24.95 | 23.80 | 24.25 | -0.35 | -1.42% | 1,201,442 |
| 2026-06-06 | 24.80 | 25.05 | 24.25 | 24.60 | -0.20 | -0.81% | 1,432,665 |
| 2026-06-05 | 24.80 | 25.05 | 24.25 | 24.60 | -0.20 | -0.81% | 1,432,665 |
| 2026-06-04 | 25.90 | 25.90 | 23.85 | 24.90 | -0.95 | -3.68% | 2,628,929 |
| 2026-06-03 | 26.25 | 26.70 | 25.80 | 25.85 | -0.10 | -0.39% | 1,378,429 |
| 2026-06-02 | 26.25 | 26.45 | 25.75 | 25.95 | -0.10 | -0.38% | 1,588,389 |
| 2026-05-30 | 25.55 | 26.85 | 25.50 | 26.05 | +0.55 | +2.16% | 2,551,604 |
| 2026-05-29 | 26.30 | 26.30 | 25.15 | 25.50 | -0.40 | -1.54% | 1,767,162 |
| 2026-05-28 | 26.50 | 26.55 | 25.70 | 25.90 | -0.60 | -2.26% | 2,257,001 |
| 2026-05-27 | 26.50 | 26.55 | 25.70 | 25.90 | -0.60 | -2.26% | 2,257,001 |
| 2026-05-26 | 26.30 | 27.05 | 26.05 | 26.75 | +0.75 | +2.88% | 3,874,133 |
| 2026-05-23 | 26.30 | 26.85 | 25.75 | 26.00 | +0.10 | +0.39% | 3,193,141 |
| 2026-05-22 | 26.00 | 26.35 | 25.35 | 25.90 | +0.15 | +0.58% | 3,779,343 |
| 2026-05-21 | 24.60 | 26.20 | 24.40 | 25.75 | +1.15 | +4.67% | 5,056,022 |
| 2026-05-20 | 23.95 | 24.90 | 23.35 | 24.60 | +0.75 | +3.14% | 1,497,982 |
| 2026-05-19 | 24.15 | 24.45 | 23.35 | 23.85 | +0.15 | +0.63% | 1,368,625 |