3591 艾笛森
上市 ｜ 光電業
收盤價
24.60
▲+0.25
(+1.03%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.00 | 25.55 | 24.00 | 24.60 | +0.25 | +1.03% | 1,602,900 |
| 2026-09-24 | 25.30 | 25.35 | 23.30 | 24.35 | -1.50 | -5.80% | 5,400,296 |
| 2026-09-23 | 27.65 | 27.70 | 25.20 | 25.85 | 0.00 | 0.00% | 12,519,988 |
| 2026-09-11 | 23.40 | 24.00 | 23.00 | 23.65 | +0.25 | +1.07% | 1,276,932 |
| 2026-09-10 | 23.65 | 23.80 | 23.10 | 23.40 | -0.20 | -0.85% | 980,618 |
| 2026-09-09 | 24.00 | 24.30 | 23.20 | 23.60 | -1.30 | -5.22% | 3,601,707 |
| 2026-09-08 | 22.85 | 24.95 | 22.20 | 24.90 | +2.20 | +9.69% | 5,265,540 |
| 2026-09-05 | 23.30 | 24.25 | 22.55 | 22.70 | +0.10 | +0.44% | 1,404,170 |
| 2026-09-04 | 22.45 | 22.90 | 22.45 | 22.60 | -0.10 | -0.44% | 622,864 |
| 2026-09-03 | 22.30 | 23.30 | 22.25 | 22.70 | +0.40 | +1.79% | 1,558,378 |
| 2026-09-02 | 22.05 | 22.35 | 21.90 | 22.30 | +0.10 | +0.45% | 248,203 |
| 2026-09-01 | 22.55 | 22.55 | 22.00 | 22.20 | 0.00 | 0.00% | 352,821 |
| 2026-08-29 | 22.00 | 22.65 | 22.00 | 22.20 | 0.00 | 0.00% | 485,693 |
| 2026-08-28 | 21.85 | 22.85 | 21.85 | 22.20 | +0.40 | +1.83% | 1,034,759 |
| 2026-08-27 | 21.20 | 21.80 | 20.80 | 21.80 | +0.40 | +1.87% | 635,894 |
| 2026-08-26 | 21.10 | 21.90 | 20.80 | 21.40 | +0.70 | +3.38% | 596,818 |
| 2026-08-25 | 20.20 | 21.10 | 20.20 | 20.70 | +0.30 | +1.47% | 404,646 |
| 2026-08-22 | 20.50 | 20.60 | 20.20 | 20.40 | -0.10 | -0.49% | 370,123 |
| 2026-08-21 | 19.90 | 20.50 | 19.90 | 20.50 | 0.00 | 0.00% | 1,209,905 |
| 2026-08-20 | 20.60 | 20.70 | 20.05 | 20.50 | -0.10 | -0.49% | 355,803 |
| 2026-08-19 | 20.60 | 20.80 | 20.50 | 20.60 | +0.05 | +0.24% | 243,283 |
| 2026-08-18 | 20.95 | 20.95 | 20.45 | 20.55 | -0.40 | -1.91% | 439,361 |
| 2026-08-15 | 21.30 | 21.55 | 20.95 | 20.95 | -0.30 | -1.41% | 577,957 |
| 2026-08-14 | 21.25 | 21.60 | 21.15 | 21.25 | -0.20 | -0.93% | 711,412 |
| 2026-08-13 | 21.60 | 22.00 | 21.30 | 21.45 | -0.25 | -1.15% | 408,159 |
| 2026-08-12 | 21.50 | 22.00 | 21.30 | 21.70 | +0.50 | +2.36% | 544,084 |
| 2026-08-11 | 21.60 | 21.60 | 21.00 | 21.20 | -0.40 | -1.85% | 775,891 |
| 2026-08-08 | 22.05 | 22.10 | 20.90 | 21.60 | -0.85 | -3.79% | 2,447,351 |
| 2026-08-07 | 22.45 | 22.45 | 22.45 | 22.45 | +2.00 | +9.78% | 1,073,085 |
| 2026-08-06 | 19.95 | 20.60 | 19.60 | 20.45 | +0.60 | +3.02% | 763,073 |