返回股票列表

3591 艾笛森

上市 ｜ 光電業

收盤價

20.30
▼-0.85 (-4.02%)
2026-03-28

本益比

0.00

殖利率

3.65%

股價淨值比

1.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.00 21.00 20.10 20.30 -0.85 -4.02% 2,078,986
2026-03-27 21.00 21.00 20.10 20.30 -0.85 -4.02% 2,078,986
2026-03-26 20.90 22.10 20.50 21.15 +0.20 +0.95% 6,028,517
2026-03-25 21.35 21.90 20.95 20.95 -0.05 -0.24% 3,690,191
2026-03-24 21.00 21.85 19.60 21.00 +1.00 +5.00% 8,118,662
2026-03-23 20.10 20.85 20.00 20.00 -1.30 -6.10% 2,278,632
2026-03-20 22.50 22.50 21.05 21.30 -0.70 -3.18% 13,642,963
2026-03-19 20.45 22.00 20.05 22.00 +2.00 +10.00% 12,818,921
2026-03-18 20.25 20.30 19.65 20.00 -0.20 -0.99% 702,606
2026-03-17 20.00 20.60 19.90 20.20 0.00 0.00% 1,366,839
2026-03-16 21.25 21.50 19.95 20.20 +0.10 +0.50% 3,890,261
2026-03-13 18.30 20.10 18.00 20.10 +1.80 +9.84% 2,225,204
2026-03-12 17.85 18.65 17.85 18.30 +0.10 +0.55% 288,283
2026-03-11 17.10 18.20 17.10 18.20 +1.10 +6.43% 552,222
2026-03-10 17.25 17.25 16.90 17.10 0.00 0.00% 308,028
2026-03-09 17.00 17.50 16.35 17.10 -0.40 -2.29% 705,410
2026-03-06 17.40 17.70 17.30 17.50 -0.15 -0.85% 140,872
2026-03-05 17.55 17.80 17.40 17.65 +0.20 +1.15% 287,645
2026-03-04 18.00 18.05 16.85 17.45 -0.80 -4.38% 614,412
2026-03-03 18.55 18.65 18.15 18.25 -0.40 -2.14% 331,597
2026-03-02 18.60 18.75 18.10 18.65 -0.20 -1.06% 684,674
2026-02-26 19.20 - - 18.85 - -% 0
2026-02-25 19.45 - - 19.25 - -% 0
2026-02-24 19.65 - - 19.45 - -% 0
2026-02-23 19.25 - - 19.55 - -% 0
2026-02-11 19.10 - - 19.20 - -% 0
2026-02-10 18.90 - - 19.10 - -% 0
2026-02-09 19.20 - - 19.10 - -% 0
2026-02-06 19.35 - - 19.20 - -% 0
2026-02-05 19.30 - - 19.35 - -% 0