3591 艾笛森
上市 ｜ 光電業
收盤價
23.60
▼-0.80
(-3.28%)
2026-05-12
本益比
0.00
殖利率
3.14%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 24.20 | 24.75 | 22.65 | 23.60 | -0.80 | -3.28% | 2,578,806 |
| 2026-05-09 | 25.00 | 25.00 | 24.00 | 24.40 | -0.25 | -1.01% | 2,215,244 |
| 2026-05-08 | 25.15 | 25.15 | 23.90 | 24.65 | +0.10 | +0.41% | 3,406,678 |
| 2026-05-07 | 23.80 | 25.30 | 23.65 | 24.55 | +1.10 | +4.69% | 3,584,147 |
| 2026-05-06 | 23.35 | 23.95 | 23.25 | 23.45 | +0.10 | +0.43% | 1,502,917 |
| 2026-05-05 | 23.40 | 24.10 | 23.10 | 23.35 | -0.05 | -0.21% | 1,736,135 |
| 2026-05-02 | 23.40 | 24.10 | 23.10 | 23.35 | -0.05 | -0.21% | 1,736,135 |
| 2026-05-01 | 22.80 | 24.15 | 22.35 | 23.40 | +0.75 | +3.31% | 4,572,514 |
| 2026-04-30 | 22.50 | 23.10 | 22.05 | 22.65 | +0.35 | +1.57% | 1,601,511 |
| 2026-04-29 | 23.30 | 23.30 | 21.80 | 22.30 | -0.85 | -3.67% | 4,006,220 |
| 2026-04-28 | 23.95 | 24.15 | 23.05 | 23.15 | -0.55 | -2.32% | 2,387,391 |
| 2026-04-25 | 25.35 | 25.55 | 22.80 | 23.70 | -1.60 | -6.32% | 7,132,590 |
| 2026-04-24 | 25.50 | 25.60 | 24.65 | 25.30 | 0.00 | 0.00% | 6,464,702 |
| 2026-04-23 | 29.90 | 29.90 | 25.20 | 25.30 | -1.90 | -6.99% | 26,302,377 |
| 2026-04-22 | 26.05 | 27.20 | 26.05 | 27.20 | +2.45 | +9.90% | 4,160,555 |
| 2026-04-21 | 23.55 | 24.95 | 23.50 | 24.75 | +1.05 | +4.43% | 5,701,656 |
| 2026-04-18 | 24.30 | 24.45 | 23.60 | 23.70 | -0.35 | -1.46% | 3,900,419 |
| 2026-04-17 | 23.10 | 24.75 | 22.90 | 24.05 | +1.35 | +5.95% | 7,966,197 |
| 2026-04-16 | 23.50 | 23.60 | 22.45 | 22.70 | -0.10 | -0.44% | 2,819,283 |
| 2026-04-15 | 22.10 | 23.10 | 21.95 | 22.80 | +0.55 | +2.47% | 3,492,412 |
| 2026-04-14 | 22.55 | 22.95 | 21.85 | 22.25 | -0.20 | -0.89% | 3,623,530 |
| 2026-04-11 | 22.05 | 23.40 | 21.90 | 22.45 | +0.15 | +0.67% | 6,712,336 |
| 2026-04-10 | 21.50 | 22.45 | 21.45 | 22.30 | +0.85 | +3.96% | 9,167,613 |
| 2026-04-09 | 21.55 | 22.35 | 20.95 | 21.45 | +0.15 | +0.70% | 11,217,988 |
| 2026-04-08 | 20.65 | 22.05 | 20.15 | 21.30 | +0.75 | +3.65% | 7,428,283 |
| 2026-04-07 | 20.65 | 22.05 | 20.15 | 21.30 | +0.75 | +3.65% | 7,428,283 |
| 2026-04-04 | 20.65 | 22.05 | 20.15 | 21.30 | +0.75 | +3.65% | 7,428,283 |
| 2026-04-03 | 20.10 | 21.25 | 20.10 | 20.55 | +0.80 | +4.05% | 3,764,135 |
| 2026-04-02 | 20.20 | 20.40 | 19.40 | 19.75 | -0.45 | -2.23% | 1,780,773 |
| 2026-04-01 | 20.05 | 20.55 | 19.80 | 20.20 | -0.10 | -0.49% | 1,201,699 |