3588 通嘉
上市 ｜ 半導體業
收盤價
54.30
▲+2.30
(+4.42%)
2026-08-11
本益比
90.50
殖利率
0.92%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.00 | 55.60 | 53.00 | 54.30 | +2.30 | +4.42% | 363,187 |
| 2026-08-08 | 52.80 | 52.80 | 51.50 | 52.00 | -1.30 | -2.44% | 315,723 |
| 2026-08-07 | 53.10 | 54.10 | 53.00 | 53.30 | +0.90 | +1.72% | 226,757 |
| 2026-08-06 | 51.00 | 54.80 | 51.00 | 52.40 | +0.30 | +0.58% | 199,841 |
| 2026-08-05 | 49.45 | 52.60 | 49.25 | 52.10 | +2.40 | +4.83% | 276,697 |
| 2026-08-04 | 49.00 | 50.20 | 48.20 | 49.70 | +3.40 | +7.34% | 329,858 |
| 2026-08-01 | 46.65 | 47.95 | 45.60 | 46.30 | -0.45 | -0.96% | 545,486 |
| 2026-07-31 | 50.80 | 50.80 | 45.10 | 46.75 | -3.35 | -6.69% | 754,628 |
| 2026-07-30 | 53.50 | 53.50 | 50.10 | 50.10 | -3.70 | -6.88% | 380,810 |
| 2026-07-29 | 54.60 | 54.60 | 52.60 | 53.80 | -0.90 | -1.65% | 239,833 |
| 2026-07-28 | 54.70 | 56.00 | 54.00 | 54.70 | -0.40 | -0.73% | 195,824 |
| 2026-07-25 | 58.10 | 58.10 | 55.00 | 55.10 | -2.90 | -5.00% | 338,701 |
| 2026-07-24 | 56.50 | 58.40 | 56.50 | 58.00 | +2.20 | +3.94% | 309,255 |
| 2026-07-23 | 54.90 | 55.80 | 54.10 | 55.80 | +2.10 | +3.91% | 280,003 |
| 2026-07-22 | 55.10 | 55.80 | 52.00 | 53.70 | -1.20 | -2.19% | 385,223 |
| 2026-07-21 | 59.50 | 59.50 | 54.20 | 54.90 | -4.90 | -8.19% | 778,857 |
| 2026-07-18 | 62.40 | 62.40 | 59.80 | 59.80 | -2.80 | -4.47% | 345,521 |
| 2026-07-17 | 61.60 | 63.00 | 61.60 | 62.60 | +1.10 | +1.79% | 354,625 |
| 2026-07-16 | 64.00 | 64.80 | 59.00 | 61.50 | -3.10 | -4.80% | 835,498 |
| 2026-07-15 | 67.10 | 68.60 | 64.00 | 64.60 | -2.20 | -3.29% | 545,247 |
| 2026-07-14 | 68.10 | 69.50 | 66.70 | 66.80 | 0.00 | 0.00% | 503,963 |
| 2026-07-11 | 68.10 | 69.50 | 66.70 | 66.80 | 0.00 | 0.00% | 503,963 |
| 2026-07-10 | 70.20 | 70.70 | 67.10 | 68.00 | -0.40 | -0.58% | 804,219 |
| 2026-07-09 | 73.50 | 76.00 | 68.10 | 68.40 | -5.70 | -7.69% | 1,683,609 |
| 2026-07-08 | 71.50 | 76.90 | 70.50 | 74.10 | +3.80 | +5.41% | 2,773,291 |
| 2026-07-07 | 71.60 | 74.00 | 69.10 | 70.30 | -2.00 | -2.77% | 2,044,494 |
| 2026-07-04 | 65.50 | 72.30 | 65.10 | 72.30 | +6.50 | +9.88% | 1,787,063 |
| 2026-07-03 | 68.10 | 71.00 | 65.00 | 65.80 | -1.70 | -2.52% | 1,446,720 |
| 2026-07-02 | 68.10 | 69.70 | 67.10 | 67.50 | -0.50 | -0.74% | 927,270 |
| 2026-07-01 | 72.60 | 72.60 | 67.00 | 68.00 | -3.60 | -5.03% | 1,978,448 |