3588 通嘉
上市 ｜ 半導體業
收盤價
63.60
▲+4.40
(+7.43%)
2026-05-13
本益比
129.80
殖利率
0.79%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 59.50 | 64.80 | 59.30 | 63.60 | +4.40 | +7.43% | 964,880 |
| 2026-05-12 | 60.80 | 63.00 | 59.00 | 59.20 | -2.50 | -4.05% | 953,592 |
| 2026-05-09 | 61.30 | 62.40 | 60.90 | 61.70 | +0.70 | +1.15% | 476,199 |
| 2026-05-08 | 63.00 | 63.50 | 60.50 | 61.00 | -1.50 | -2.40% | 835,888 |
| 2026-05-07 | 61.10 | 63.30 | 61.10 | 62.50 | +1.40 | +2.29% | 821,262 |
| 2026-05-06 | 61.60 | 62.80 | 60.90 | 61.10 | -0.10 | -0.16% | 621,125 |
| 2026-05-05 | 61.40 | 61.80 | 60.40 | 61.20 | 0.00 | 0.00% | 549,891 |
| 2026-05-02 | 61.40 | 61.80 | 60.40 | 61.20 | 0.00 | 0.00% | 549,891 |
| 2026-05-01 | 61.60 | 63.60 | 61.10 | 61.20 | -2.10 | -3.32% | 700,088 |
| 2026-04-30 | 61.30 | 64.80 | 60.10 | 63.30 | +2.60 | +4.28% | 1,043,812 |
| 2026-04-29 | 64.10 | 64.80 | 60.70 | 60.70 | -4.00 | -6.18% | 2,521,836 |
| 2026-04-28 | 68.50 | 71.60 | 64.70 | 64.70 | -3.10 | -4.57% | 7,844,992 |
| 2026-04-25 | 69.80 | 70.60 | 62.20 | 67.80 | +1.60 | +2.42% | 9,727,065 |
| 2026-04-24 | 61.00 | 66.20 | 60.80 | 66.20 | +6.00 | +9.97% | 3,124,437 |
| 2026-04-23 | 62.00 | 62.40 | 58.70 | 60.20 | +0.30 | +0.50% | 2,827,333 |
| 2026-04-22 | 55.10 | 60.00 | 55.10 | 59.90 | +5.30 | +9.71% | 2,348,643 |
| 2026-04-21 | 53.70 | 55.30 | 53.70 | 54.60 | +0.60 | +1.11% | 419,006 |
| 2026-04-18 | 53.70 | 54.30 | 53.10 | 54.00 | +0.70 | +1.31% | 433,159 |
| 2026-04-17 | 53.20 | 54.00 | 52.80 | 53.30 | +0.10 | +0.19% | 284,787 |
| 2026-04-16 | 52.10 | 53.40 | 52.00 | 53.20 | +1.30 | +2.50% | 538,949 |
| 2026-04-15 | 52.10 | 52.10 | 51.50 | 51.90 | -0.20 | -0.38% | 154,441 |
| 2026-04-14 | 52.40 | 52.90 | 52.00 | 52.10 | -0.20 | -0.38% | 363,713 |
| 2026-04-11 | 50.50 | 52.80 | 49.95 | 52.30 | +1.20 | +2.35% | 702,569 |
| 2026-04-10 | 49.00 | 51.10 | 48.75 | 51.10 | +4.60 | +9.89% | 764,439 |
| 2026-04-09 | 46.50 | 46.95 | 46.20 | 46.50 | +0.15 | +0.32% | 99,778 |
| 2026-04-08 | 47.00 | 47.15 | 46.00 | 46.35 | -0.80 | -1.70% | 127,906 |
| 2026-04-07 | 47.00 | 47.15 | 46.00 | 46.35 | -0.80 | -1.70% | 127,906 |
| 2026-04-04 | 47.00 | 47.15 | 46.00 | 46.35 | -0.80 | -1.70% | 127,906 |
| 2026-04-03 | 47.35 | 48.00 | 47.15 | 47.15 | +0.85 | +1.84% | 71,210 |
| 2026-04-02 | 48.55 | 49.00 | 46.25 | 46.30 | -2.25 | -4.63% | 298,327 |