3588 通嘉
上市 ｜ 半導體業
收盤價
72.00
▼-3.90
(-5.14%)
2026-06-27
本益比
120.00
殖利率
0.69%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.90 | 80.00 | 71.00 | 72.00 | -3.90 | -5.14% | 5,264,650 |
| 2026-06-26 | 68.00 | 75.90 | 66.90 | 75.90 | +6.90 | +10.00% | 3,552,425 |
| 2026-06-25 | 69.00 | 71.60 | 67.50 | 69.00 | +2.70 | +4.07% | 5,138,479 |
| 2026-06-24 | 64.30 | 66.30 | 62.20 | 66.30 | +6.00 | +9.95% | 2,676,255 |
| 2026-06-23 | 58.70 | 60.90 | 58.60 | 60.30 | +2.50 | +4.33% | 592,678 |
| 2026-06-20 | 58.70 | 60.90 | 58.60 | 60.30 | +2.50 | +4.33% | 592,678 |
| 2026-06-19 | 58.70 | 58.70 | 57.40 | 57.80 | -0.10 | -0.17% | 198,649 |
| 2026-06-18 | 60.50 | 60.50 | 57.60 | 57.90 | -1.50 | -2.53% | 212,490 |
| 2026-06-17 | 58.00 | 60.00 | 58.00 | 59.40 | +2.00 | +3.48% | 398,961 |
| 2026-06-16 | 58.80 | 59.60 | 57.40 | 57.40 | +0.80 | +1.41% | 345,780 |
| 2026-06-13 | 53.30 | 57.00 | 52.10 | 56.60 | +3.30 | +6.19% | 521,168 |
| 2026-06-12 | 55.60 | 56.60 | 53.10 | 53.30 | -3.30 | -5.83% | 420,715 |
| 2026-06-11 | 55.90 | 57.00 | 55.40 | 56.60 | +1.80 | +3.28% | 345,164 |
| 2026-06-10 | 54.30 | 55.20 | 53.30 | 54.80 | -4.10 | -6.96% | 499,258 |
| 2026-06-09 | 60.10 | 60.10 | 57.90 | 58.90 | -1.50 | -2.48% | 540,726 |
| 2026-06-06 | 63.10 | 63.80 | 60.40 | 60.40 | -2.00 | -3.21% | 488,702 |
| 2026-06-05 | 63.10 | 63.80 | 60.40 | 60.40 | -2.00 | -3.21% | 488,702 |
| 2026-06-04 | 64.00 | 68.00 | 61.80 | 63.90 | +0.30 | +0.47% | 1,320,900 |
| 2026-06-03 | 61.80 | 64.50 | 61.80 | 63.60 | +1.80 | +2.91% | 1,013,354 |
| 2026-06-02 | 62.90 | 63.40 | 61.30 | 61.80 | +0.10 | +0.16% | 621,229 |
| 2026-05-30 | 65.20 | 65.90 | 61.20 | 61.70 | -2.80 | -4.34% | 1,004,745 |
| 2026-05-29 | 66.00 | 66.30 | 62.90 | 64.50 | -0.60 | -0.92% | 1,030,226 |
| 2026-05-28 | 65.30 | 66.70 | 64.00 | 65.10 | +0.30 | +0.46% | 732,396 |
| 2026-05-27 | 65.30 | 66.70 | 64.00 | 65.10 | +0.30 | +0.46% | 732,396 |
| 2026-05-26 | 63.30 | 64.00 | 62.00 | 63.10 | +0.70 | +1.12% | 730,208 |
| 2026-05-23 | 60.70 | 62.70 | 60.70 | 62.40 | +2.20 | +3.65% | 774,623 |
| 2026-05-22 | 59.20 | 61.20 | 59.00 | 60.20 | +1.00 | +1.69% | 401,075 |
| 2026-05-21 | 61.90 | 62.50 | 58.90 | 59.20 | -2.30 | -3.74% | 429,963 |
| 2026-05-20 | 59.70 | 61.80 | 57.30 | 61.50 | +1.50 | +2.50% | 504,114 |
| 2026-05-19 | 62.70 | 63.20 | 59.40 | 60.00 | -0.90 | -1.48% | 496,525 |