3588 通嘉
上市 ｜ 半導體業
收盤價
52.10
▼-1.00
(-1.88%)
2026-09-25
本益比
43.78
殖利率
0.96%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.40 | 53.90 | 52.10 | 52.10 | -1.00 | -1.88% | 133,098 |
| 2026-09-24 | 54.30 | 54.80 | 53.10 | 53.10 | 0.00 | 0.00% | 252,481 |
| 2026-09-23 | 53.00 | 53.30 | 52.70 | 53.10 | +0.70 | +1.34% | 112,533 |
| 2026-09-22 | 52.20 | 52.80 | 51.50 | 52.40 | +1.10 | +2.14% | 124,703 |
| 2026-09-19 | 51.30 | 52.20 | 51.30 | 51.30 | +0.20 | +0.39% | 174,488 |
| 2026-09-18 | 50.80 | 52.20 | 50.70 | 51.10 | +0.50 | +0.99% | 140,267 |
| 2026-09-17 | 51.30 | 51.50 | 50.60 | 50.60 | -0.70 | -1.36% | 77,169 |
| 2026-09-16 | 51.10 | 52.00 | 51.00 | 51.30 | -0.30 | -0.58% | 88,751 |
| 2026-09-15 | 51.50 | 52.40 | 51.50 | 51.60 | -1.20 | -2.27% | 119,447 |
| 2026-09-12 | 52.50 | 52.90 | 52.10 | 52.80 | -0.20 | -0.38% | 103,556 |
| 2026-09-11 | 52.60 | 53.30 | 52.00 | 53.00 | +0.60 | +1.15% | 213,590 |
| 2026-09-10 | 54.00 | 55.50 | 52.40 | 52.40 | -0.80 | -1.50% | 407,029 |
| 2026-09-09 | 53.40 | 54.30 | 52.30 | 53.20 | +0.80 | +1.53% | 203,299 |
| 2026-09-08 | 52.40 | 53.00 | 51.80 | 52.40 | +0.50 | +0.96% | 95,548 |
| 2026-09-05 | 54.50 | 54.50 | 51.80 | 51.90 | -2.10 | -3.89% | 154,006 |
| 2026-09-04 | 54.20 | 54.80 | 53.40 | 54.00 | +0.70 | +1.31% | 90,124 |
| 2026-09-03 | 52.90 | 54.70 | 52.90 | 53.30 | +0.80 | +1.52% | 231,958 |
| 2026-09-02 | 52.60 | 53.50 | 52.10 | 52.50 | -1.20 | -2.23% | 117,373 |
| 2026-09-01 | 54.60 | 55.30 | 53.70 | 53.70 | -0.80 | -1.47% | 124,650 |
| 2026-08-29 | 53.90 | 55.20 | 52.90 | 54.50 | +0.90 | +1.68% | 197,498 |
| 2026-08-28 | 52.10 | 54.30 | 52.10 | 53.60 | +2.00 | +3.88% | 192,958 |
| 2026-08-27 | 52.00 | 52.00 | 51.00 | 51.60 | -0.40 | -0.77% | 138,439 |
| 2026-08-26 | 52.30 | 53.10 | 52.00 | 52.00 | 0.00 | 0.00% | 86,192 |
| 2026-08-25 | 53.00 | 53.40 | 52.00 | 52.00 | -0.20 | -0.38% | 184,238 |
| 2026-08-22 | 52.60 | 53.10 | 51.90 | 52.20 | -0.10 | -0.19% | 85,869 |
| 2026-08-21 | 52.00 | 53.70 | 52.00 | 52.30 | -0.40 | -0.76% | 120,072 |
| 2026-08-20 | 54.50 | 54.50 | 52.50 | 52.70 | -1.50 | -2.77% | 130,615 |
| 2026-08-19 | 54.50 | 54.80 | 54.00 | 54.20 | -0.30 | -0.55% | 82,966 |
| 2026-08-18 | 57.00 | 57.00 | 54.40 | 54.50 | -0.90 | -1.62% | 227,322 |
| 2026-08-15 | 56.00 | 56.90 | 55.40 | 55.40 | 0.00 | 0.00% | 204,099 |