返回股票列表

3588 通嘉

上市 ｜ 半導體業

收盤價

49.55
▲+0.20 (+0.41%)
2026-03-28

本益比

101.12

殖利率

2.83%

股價淨值比

1.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.80 49.55 48.45 49.55 +0.20 +0.41% 190,866
2026-03-27 48.80 49.55 48.45 49.55 +0.20 +0.41% 190,866
2026-03-26 50.60 50.90 49.20 49.35 -0.85 -1.69% 170,927
2026-03-25 51.10 51.10 49.50 50.20 +0.75 +1.52% 182,241
2026-03-24 50.20 51.50 49.00 49.45 -0.25 -0.50% 202,844
2026-03-23 51.00 51.00 49.25 49.70 -1.20 -2.36% 298,110
2026-03-20 50.00 51.90 49.10 50.90 +1.30 +2.62% 248,005
2026-03-19 50.40 52.00 49.60 49.60 -1.10 -2.17% 363,112
2026-03-18 51.00 51.20 50.50 50.70 0.00 0.00% 171,944
2026-03-17 51.30 51.70 50.50 50.70 +0.30 +0.60% 219,677
2026-03-16 50.60 50.90 49.00 50.40 +0.80 +1.61% 304,808
2026-03-13 48.35 50.10 48.35 49.60 -0.30 -0.60% 177,070
2026-03-12 48.00 50.30 48.00 49.90 +1.20 +2.46% 246,170
2026-03-11 47.35 49.00 47.35 48.70 +1.65 +3.51% 85,072
2026-03-10 47.75 48.50 46.40 47.05 +0.85 +1.84% 280,992
2026-03-09 45.50 47.05 45.45 46.20 -3.05 -6.19% 251,925
2026-03-06 48.70 49.80 48.60 49.25 -0.45 -0.91% 187,016
2026-03-05 48.15 49.90 48.15 49.70 +2.15 +4.52% 272,863
2026-03-04 51.00 51.00 47.30 47.55 -3.65 -7.13% 648,200
2026-03-03 52.60 53.30 51.00 51.20 -1.00 -1.92% 313,636
2026-03-02 55.90 55.90 51.90 52.20 -0.10 -0.19% 637,529
2026-02-26 52.40 - - 52.30 - -% 0
2026-02-25 53.50 - - 52.00 - -% 0
2026-02-24 52.50 - - 53.40 - -% 0
2026-02-23 52.10 - - 52.30 - -% 0
2026-02-11 53.10 - - 52.00 - -% 0
2026-02-10 53.00 - - 53.10 - -% 0
2026-02-09 52.10 - - 53.00 - -% 0
2026-02-06 52.10 - - 50.70 - -% 0
2026-02-05 52.40 - - 53.00 - -% 0