3587 閎康
上櫃 ｜ 其他電子業
收盤價
238.50
▲+2.50
(+1.06%)
2026-09-25
本益比
36.25
殖利率
0.00%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 236.00 | 238.50 | 234.00 | 238.50 | +2.50 | +1.06% | 180,000 |
| 2026-09-24 | 239.50 | 241.00 | 236.00 | 236.00 | -3.00 | -1.26% | 236,000 |
| 2026-09-23 | 241.00 | 242.00 | 238.00 | 239.00 | -0.50 | -0.21% | 234,000 |
| 2026-09-22 | 245.00 | 245.00 | 238.00 | 239.50 | -2.00 | -0.83% | 212,000 |
| 2026-09-19 | 240.00 | 243.50 | 237.50 | 241.50 | +5.50 | +2.33% | 273,000 |
| 2026-09-18 | 237.50 | 241.00 | 235.00 | 236.00 | +1.00 | +0.43% | 219,000 |
| 2026-09-17 | 230.50 | 235.50 | 230.50 | 235.00 | +6.00 | +2.62% | 245,000 |
| 2026-09-16 | 232.50 | 234.00 | 229.00 | 229.00 | -4.00 | -1.72% | 236,000 |
| 2026-09-15 | 234.50 | 237.00 | 230.00 | 233.00 | -3.00 | -1.27% | 232,000 |
| 2026-09-12 | 239.50 | 240.50 | 236.00 | 236.00 | -9.00 | -3.67% | 459,000 |
| 2026-09-11 | 247.00 | 248.50 | 242.00 | 245.00 | -6.00 | -2.39% | 465,000 |
| 2026-09-10 | 251.00 | 256.50 | 251.00 | 251.00 | +5.00 | +2.03% | 539,000 |
| 2026-09-09 | 255.00 | 255.00 | 245.50 | 246.00 | -6.50 | -2.57% | 336,000 |
| 2026-09-08 | 258.50 | 258.50 | 252.00 | 252.50 | -2.50 | -0.98% | 332,000 |
| 2026-09-05 | 255.00 | 256.50 | 249.00 | 255.00 | +5.50 | +2.20% | 307,000 |
| 2026-09-04 | 265.00 | 269.50 | 249.50 | 249.50 | -15.50 | -5.85% | 890,000 |
| 2026-09-03 | 252.00 | 278.50 | 251.50 | 265.00 | +11.50 | +4.54% | 1,837,000 |
| 2026-09-02 | 247.00 | 258.50 | 247.00 | 253.50 | +6.50 | +2.63% | 403,000 |
| 2026-09-01 | 251.00 | 251.00 | 242.00 | 247.00 | -5.50 | -2.18% | 278,000 |
| 2026-08-29 | 256.00 | 256.00 | 252.00 | 252.50 | -1.50 | -0.59% | 242,000 |
| 2026-08-28 | 257.00 | 259.50 | 253.00 | 254.00 | -1.50 | -0.59% | 402,000 |
| 2026-08-27 | 252.00 | 261.50 | 249.50 | 255.50 | +4.00 | +1.59% | 635,000 |
| 2026-08-26 | 246.00 | 251.50 | 240.50 | 251.50 | +4.50 | +1.82% | 277,000 |
| 2026-08-25 | 247.50 | 252.00 | 246.50 | 247.00 | +3.00 | +1.23% | 307,000 |
| 2026-08-22 | 245.50 | 246.00 | 241.00 | 244.00 | +0.50 | +0.21% | 283,000 |
| 2026-08-21 | 252.00 | 252.50 | 242.50 | 243.50 | -8.00 | -3.18% | 554,000 |
| 2026-08-20 | 238.00 | 254.50 | 235.50 | 251.50 | +9.50 | +3.93% | 623,000 |
| 2026-08-19 | 255.00 | 255.00 | 242.00 | 242.00 | -6.50 | -2.62% | 506,000 |
| 2026-08-18 | 249.50 | 249.50 | 242.00 | 248.50 | +2.50 | +1.02% | 244,000 |
| 2026-08-15 | 251.00 | 251.00 | 241.00 | 246.00 | -4.00 | -1.60% | 568,000 |