3587 閎康
上櫃 ｜ 其他電子業
收盤價
277.50
▼-19.50
(-6.57%)
2026-06-27
本益比
36.95
殖利率
0.00%
股價淨值比
3.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 295.00 | 295.50 | 277.00 | 277.50 | -19.50 | -6.57% | 988,000 |
| 2026-06-26 | 306.50 | 307.50 | 295.00 | 297.00 | -8.00 | -2.62% | 797,000 |
| 2026-06-25 | 299.00 | 305.50 | 296.50 | 305.00 | -0.50 | -0.16% | 657,000 |
| 2026-06-24 | 322.00 | 322.00 | 302.00 | 305.50 | -17.50 | -5.42% | 1,294,000 |
| 2026-06-23 | 324.00 | 328.00 | 320.00 | 323.00 | +19.00 | +6.25% | 1,975,000 |
| 2026-06-20 | 293.50 | 307.00 | 291.00 | 304.00 | +14.50 | +5.01% | 1,016,000 |
| 2026-06-19 | 293.50 | 307.00 | 291.00 | 304.00 | +14.50 | +5.01% | 1,016,000 |
| 2026-06-18 | 287.00 | 289.50 | 283.00 | 289.50 | +4.00 | +1.40% | 399,000 |
| 2026-06-17 | 296.00 | 299.00 | 285.50 | 285.50 | -8.00 | -2.73% | 577,000 |
| 2026-06-16 | 300.50 | 300.50 | 290.50 | 293.50 | +0.50 | +0.17% | 632,000 |
| 2026-06-13 | 299.00 | 301.00 | 292.00 | 293.00 | +6.00 | +2.09% | 485,000 |
| 2026-06-12 | 283.00 | 292.00 | 276.00 | 287.00 | +3.50 | +1.23% | 921,000 |
| 2026-06-11 | 294.00 | 303.00 | 283.50 | 283.50 | -19.50 | -6.44% | 979,000 |
| 2026-06-10 | 296.00 | 303.00 | 293.50 | 303.00 | +17.00 | +5.94% | 1,089,000 |
| 2026-06-09 | 273.50 | 288.50 | 273.50 | 286.00 | -17.50 | -5.77% | 1,496,000 |
| 2026-06-06 | 306.50 | 310.50 | 294.50 | 303.50 | -7.50 | -2.41% | 1,125,000 |
| 2026-06-05 | 321.00 | 321.00 | 310.00 | 311.00 | -10.00 | -3.12% | 1,206,000 |
| 2026-06-04 | 317.00 | 328.00 | 315.50 | 321.00 | +4.00 | +1.26% | 1,303,000 |
| 2026-06-03 | 328.00 | 330.00 | 311.00 | 317.00 | -6.50 | -2.01% | 1,297,000 |
| 2026-06-02 | 327.00 | 329.00 | 321.50 | 323.50 | -5.50 | -1.67% | 1,132,000 |
| 2026-05-30 | 335.00 | 335.00 | 328.00 | 329.00 | -0.50 | -0.15% | 929,000 |
| 2026-05-29 | 334.00 | 340.00 | 325.50 | 329.50 | -1.50 | -0.45% | 1,384,000 |
| 2026-05-28 | 343.00 | 348.50 | 328.00 | 331.00 | -7.00 | -2.07% | 1,679,000 |
| 2026-05-27 | 344.00 | 344.50 | 332.00 | 338.00 | -6.00 | -1.74% | 1,540,000 |
| 2026-05-26 | 360.50 | 360.50 | 342.00 | 344.00 | +2.00 | +0.58% | 2,091,000 |
| 2026-05-23 | 333.50 | 349.50 | 333.00 | 342.00 | +17.00 | +5.23% | 1,974,000 |
| 2026-05-22 | 330.00 | 332.50 | 323.00 | 325.00 | +3.50 | +1.09% | 1,145,000 |
| 2026-05-21 | 329.50 | 332.00 | 320.50 | 321.50 | -8.00 | -2.43% | 964,000 |
| 2026-05-20 | 339.00 | 341.50 | 325.50 | 329.50 | -9.50 | -2.80% | 1,423,000 |
| 2026-05-19 | 343.50 | 346.00 | 328.00 | 339.00 | -14.00 | -3.97% | 2,157,000 |