3587 閎康
上櫃 ｜ 其他電子業
收盤價
253.50
▼-2.00
(-0.78%)
2026-08-11
本益比
33.75
殖利率
0.00%
股價淨值比
3.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 258.00 | 266.00 | 253.00 | 253.50 | -2.00 | -0.78% | 877,000 |
| 2026-08-08 | 269.00 | 269.00 | 253.00 | 255.50 | -11.50 | -4.31% | 769,000 |
| 2026-08-07 | 272.00 | 284.50 | 259.00 | 267.00 | -9.50 | -3.44% | 2,142,000 |
| 2026-08-06 | 276.50 | 276.50 | 276.50 | 276.50 | +25.00 | +9.94% | 1,152,000 |
| 2026-08-04 | 229.00 | 229.00 | 229.00 | 229.00 | +20.50 | +9.83% | 88,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 209.00 | 218.00 | 206.50 | 208.50 | -6.50 | -3.02% | 687,000 |
| 2026-07-30 | 228.50 | 231.00 | 206.00 | 215.00 | -13.50 | -5.91% | 1,120,000 |
| 2026-07-29 | 234.50 | 237.50 | 228.50 | 228.50 | -18.00 | -7.30% | 572,000 |
| 2026-07-28 | 251.50 | 253.00 | 243.00 | 246.50 | 0.00 | 0.00% | 500,000 |
| 2026-07-25 | 258.00 | 271.50 | 256.00 | 258.00 | +0.50 | +0.19% | 944,000 |
| 2026-07-24 | 259.00 | 263.00 | 255.00 | 257.50 | +2.00 | +0.78% | 357,000 |
| 2026-07-23 | 254.00 | 260.00 | 254.00 | 255.50 | +6.00 | +2.40% | 319,000 |
| 2026-07-22 | 248.00 | 250.50 | 243.00 | 249.50 | +4.00 | +1.63% | 439,000 |
| 2026-07-21 | 250.00 | 255.00 | 234.50 | 245.50 | -5.50 | -2.19% | 741,000 |
| 2026-07-18 | 258.50 | 266.00 | 250.50 | 251.00 | -21.50 | -7.89% | 811,000 |
| 2026-07-17 | 273.50 | 276.50 | 268.00 | 272.50 | -6.50 | -2.33% | 370,000 |
| 2026-07-16 | 272.50 | 279.00 | 268.50 | 279.00 | +13.00 | +4.89% | 444,000 |
| 2026-07-15 | 272.00 | 276.50 | 252.00 | 266.00 | -10.50 | -3.80% | 1,219,000 |
| 2026-07-14 | 290.50 | 293.00 | 274.00 | 276.50 | -13.50 | -4.66% | 928,000 |
| 2026-07-11 | 296.00 | 304.00 | 290.00 | 290.00 | +3.00 | +1.05% | 908,000 |
| 2026-07-10 | 296.00 | 304.00 | 290.00 | 290.00 | +3.00 | +1.05% | 908,000 |
| 2026-07-09 | 293.00 | 293.00 | 281.50 | 287.00 | -3.00 | -1.03% | 482,000 |
| 2026-07-08 | 301.50 | 305.00 | 289.50 | 290.00 | -10.50 | -3.49% | 676,000 |
| 2026-07-07 | 300.50 | 306.50 | 298.00 | 300.50 | +1.50 | +0.50% | 646,000 |
| 2026-07-04 | 304.00 | 304.50 | 297.00 | 299.00 | -9.00 | -2.92% | 685,000 |
| 2026-07-03 | 299.00 | 308.00 | 292.00 | 308.00 | +10.50 | +3.53% | 1,031,000 |
| 2026-07-02 | 297.50 | 303.50 | 289.00 | 297.50 | +5.50 | +1.88% | 728,000 |
| 2026-07-01 | 290.00 | 298.00 | 286.50 | 292.00 | +8.00 | +2.82% | 604,000 |
| 2026-06-30 | 278.50 | 290.00 | 278.50 | 284.00 | +6.50 | +2.34% | 749,000 |