3587 閎康
上櫃 ｜ 其他電子業
收盤價
229.00
▼-3.00
(-1.29%)
2026-03-28
本益比
37.54
殖利率
0.00%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 221.00 | 230.00 | 218.50 | 229.00 | -3.00 | -1.29% | 1,339,000 |
| 2026-03-27 | 221.00 | - | - | 229.00 | - | -% | 0 |
| 2026-03-26 | 245.50 | - | - | 232.00 | - | -% | 0 |
| 2026-03-25 | 246.00 | - | - | 251.50 | - | -% | 0 |
| 2026-03-24 | 256.00 | - | - | 240.00 | - | -% | 0 |
| 2026-03-23 | 244.00 | 252.00 | 237.00 | 245.50 | +16.00 | +6.97% | 13,338,073 |
| 2026-03-20 | 229.50 | 229.50 | 229.50 | 229.50 | +20.50 | +9.81% | 1,285,044 |
| 2026-03-19 | 193.00 | 209.00 | 191.50 | 209.00 | +19.00 | +10.00% | 2,116,927 |
| 2026-03-18 | 187.00 | 192.50 | 185.00 | 190.00 | 0.00 | 0.00% | 1,093,672 |
| 2026-03-17 | 190.00 | 191.00 | 186.00 | 187.00 | -1.00 | -0.53% | 677,876 |
| 2026-03-16 | 189.50 | 189.50 | 184.00 | 188.00 | +0.50 | +0.27% | 601,807 |
| 2026-03-13 | 185.00 | 191.00 | 181.00 | 187.50 | +2.50 | +1.35% | 834,011 |
| 2026-03-12 | 190.00 | 192.50 | 185.00 | 185.00 | -5.00 | -2.63% | 961,043 |
| 2026-03-11 | 186.50 | 190.00 | 182.50 | 190.00 | +4.00 | +2.15% | 1,769,221 |
| 2026-03-10 | 198.00 | - | - | 186.00 | - | -% | 0 |
| 2026-03-09 | 196.50 | - | - | 193.50 | - | -% | 0 |
| 2026-03-06 | 215.00 | 221.00 | 212.00 | 214.00 | 0.00 | 0.00% | 1,485,176 |
| 2026-03-05 | 210.50 | 219.00 | 209.50 | 214.00 | +13.00 | +6.47% | 1,879,362 |
| 2026-03-04 | 210.50 | 212.00 | 200.00 | 201.00 | -13.50 | -6.29% | 1,418,648 |
| 2026-03-03 | 224.00 | 226.50 | 214.00 | 214.50 | -5.00 | -2.28% | 1,941,691 |
| 2026-03-02 | 212.50 | 225.50 | 210.00 | 219.50 | +1.00 | +0.46% | 2,190,906 |
| 2026-02-26 | 221.00 | - | - | 218.50 | - | -% | 0 |
| 2026-02-25 | 218.00 | - | - | 216.50 | - | -% | 0 |
| 2026-02-24 | 209.50 | - | - | 214.00 | - | -% | 0 |
| 2026-02-23 | 211.00 | - | - | 209.00 | - | -% | 0 |
| 2026-02-11 | 204.50 | - | - | 207.50 | - | -% | 0 |
| 2026-02-10 | 211.50 | - | - | 204.50 | - | -% | 0 |
| 2026-02-09 | 219.00 | - | - | 209.00 | - | -% | 0 |
| 2026-02-06 | 215.00 | - | - | 213.50 | - | -% | 0 |
| 2026-02-05 | 210.00 | - | - | 218.00 | - | -% | 0 |