3587 閎康
上櫃 ｜ 其他電子業
收盤價
350.50
▲+31.50
(+9.87%)
2026-05-12
本益比
57.46
殖利率
0.00%
股價淨值比
4.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 349.00 | 350.50 | 346.00 | 350.50 | +31.50 | +9.87% | 2,190,000 |
| 2026-05-09 | 329.50 | 337.00 | 312.00 | 319.00 | -10.50 | -3.19% | 2,059,000 |
| 2026-05-08 | 335.00 | 346.50 | 324.50 | 329.50 | +2.50 | +0.76% | 2,886,000 |
| 2026-05-07 | 335.50 | 337.50 | 309.00 | 327.00 | -4.00 | -1.21% | 2,811,000 |
| 2026-05-06 | 336.00 | 337.00 | 328.00 | 331.00 | -5.00 | -1.49% | 1,805,000 |
| 2026-05-05 | 336.00 | 339.50 | 326.00 | 336.00 | +4.50 | +1.36% | 2,802,000 |
| 2026-05-02 | 325.00 | 342.00 | 323.00 | 331.50 | +10.00 | +3.11% | 3,805,000 |
| 2026-05-01 | 325.00 | 342.00 | 323.00 | 331.50 | +10.00 | +3.11% | 3,805,000 |
| 2026-04-30 | 315.00 | 329.00 | 315.00 | 321.50 | -6.00 | -1.83% | 1,496,000 |
| 2026-04-29 | 309.50 | 332.00 | 306.00 | 327.50 | +14.50 | +4.63% | 3,172,000 |
| 2026-04-28 | 339.50 | 339.50 | 313.00 | 313.00 | -34.50 | -9.93% | 3,924,000 |
| 2026-04-25 | 339.00 | 350.00 | 311.00 | 347.50 | +14.50 | +4.35% | 6,169,000 |
| 2026-04-24 | 356.50 | 359.50 | 321.00 | 333.00 | -23.50 | -6.59% | 6,782,000 |
| 2026-04-23 | 374.50 | 376.50 | 355.50 | 356.50 | -12.50 | -3.39% | 3,478,000 |
| 2026-04-22 | 372.00 | 374.50 | 348.00 | 369.00 | 0.00 | 0.00% | 6,057,000 |
| 2026-04-21 | 362.50 | 377.50 | 355.50 | 369.00 | +2.00 | +0.54% | 8,696,000 |
| 2026-04-18 | 343.50 | 367.00 | 340.50 | 367.00 | +33.00 | +9.88% | 6,934,000 |
| 2026-04-17 | 312.50 | 334.00 | 312.50 | 334.00 | +30.00 | +9.87% | 4,023,000 |
| 2026-04-16 | 303.00 | 322.00 | 302.00 | 304.00 | -4.00 | -1.30% | 4,192,000 |
| 2026-04-15 | 328.00 | 339.50 | 305.00 | 308.00 | -9.50 | -2.99% | 8,022,000 |
| 2026-04-14 | 290.00 | 317.50 | 287.00 | 317.50 | +28.50 | +9.86% | 6,799,000 |
| 2026-04-11 | 278.00 | 289.00 | 278.00 | 289.00 | +26.00 | +9.89% | 2,769,000 |
| 2026-04-10 | 256.00 | 276.00 | 256.00 | 263.00 | +8.50 | +3.34% | 2,584,000 |
| 2026-04-09 | 249.00 | 254.50 | 246.00 | 254.50 | +18.00 | +7.61% | 1,878,000 |
| 2026-04-08 | 233.00 | 237.00 | 230.00 | 236.50 | +9.50 | +4.19% | 852,000 |
| 2026-04-07 | 231.00 | 232.00 | 225.50 | 227.00 | 0.00 | 0.00% | 651,000 |
| 2026-04-04 | 231.00 | 232.00 | 225.50 | 227.00 | 0.00 | 0.00% | 651,000 |
| 2026-04-03 | 231.00 | 232.00 | 225.50 | 227.00 | 0.00 | 0.00% | 651,000 |
| 2026-04-02 | 225.50 | 231.00 | 225.50 | 227.00 | +12.00 | +5.58% | 528,000 |
| 2026-04-01 | 232.50 | 233.00 | 215.00 | 215.00 | -21.00 | -8.90% | 1,141,000 |