3583 辛耘
上市 ｜ 半導體業
收盤價
788.00
▼-9.00
(-1.13%)
2026-05-12
本益比
57.02
殖利率
0.76%
股價淨值比
10.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 804.00 | 813.00 | 773.00 | 788.00 | -9.00 | -1.13% | 1,833,135 |
| 2026-05-09 | 821.00 | 821.00 | 784.00 | 797.00 | -6.00 | -0.75% | 2,562,819 |
| 2026-05-08 | 805.00 | 812.00 | 756.00 | 803.00 | +9.00 | +1.13% | 3,496,478 |
| 2026-05-07 | 793.00 | 826.00 | 778.00 | 794.00 | +1.00 | +0.13% | 2,559,336 |
| 2026-05-06 | 824.00 | 828.00 | 772.00 | 793.00 | +1.00 | +0.13% | 3,625,667 |
| 2026-05-05 | 788.00 | 827.00 | 781.00 | 792.00 | +20.00 | +2.59% | 5,424,450 |
| 2026-05-02 | 788.00 | 827.00 | 781.00 | 792.00 | +20.00 | +2.59% | 5,424,450 |
| 2026-05-01 | 729.00 | 791.00 | 721.00 | 772.00 | +34.00 | +4.61% | 4,088,323 |
| 2026-04-30 | 736.00 | 781.00 | 715.00 | 738.00 | +2.00 | +0.27% | 4,307,634 |
| 2026-04-29 | 770.00 | 770.00 | 734.00 | 736.00 | -79.00 | -9.69% | 2,286,791 |
| 2026-04-28 | 869.00 | 869.00 | 805.00 | 815.00 | -78.00 | -8.73% | 2,338,615 |
| 2026-04-25 | 931.00 | 931.00 | 766.00 | 893.00 | +46.00 | +5.43% | 3,085,910 |
| 2026-04-24 | 798.00 | 847.00 | 790.00 | 847.00 | +77.00 | +10.00% | 1,226,945 |
| 2026-04-23 | 819.00 | 828.00 | 770.00 | 770.00 | -38.00 | -4.70% | 1,974,080 |
| 2026-04-22 | 798.00 | 828.00 | 798.00 | 808.00 | +48.00 | +6.32% | 1,621,033 |
| 2026-04-21 | 704.00 | 774.00 | 698.00 | 760.00 | +56.00 | +7.95% | 2,080,688 |
| 2026-04-18 | 711.00 | 711.00 | 685.00 | 704.00 | +4.00 | +0.57% | 1,125,989 |
| 2026-04-17 | 690.00 | 705.00 | 670.00 | 700.00 | +17.00 | +2.49% | 1,898,198 |
| 2026-04-16 | 721.00 | 730.00 | 677.00 | 683.00 | -19.00 | -2.71% | 1,665,734 |
| 2026-04-15 | 700.00 | 724.00 | 678.00 | 702.00 | +29.00 | +4.31% | 6,928,595 |
| 2026-04-14 | 626.00 | 673.00 | 625.00 | 673.00 | +61.00 | +9.97% | 9,288,276 |
| 2026-04-11 | 572.00 | 612.00 | 571.00 | 612.00 | +55.00 | +9.87% | 4,928,080 |
| 2026-04-10 | 548.00 | 557.00 | 536.00 | 557.00 | +50.00 | +9.86% | 2,601,733 |
| 2026-04-09 | 477.50 | 507.00 | 477.00 | 507.00 | +46.00 | +9.98% | 2,536,924 |
| 2026-04-08 | 470.00 | 480.00 | 461.00 | 461.00 | -4.00 | -0.86% | 2,365,031 |
| 2026-04-07 | 470.00 | 480.00 | 461.00 | 461.00 | -4.00 | -0.86% | 2,365,031 |
| 2026-04-04 | 470.00 | 480.00 | 461.00 | 461.00 | -4.00 | -0.86% | 2,365,031 |
| 2026-04-03 | 489.00 | 491.50 | 459.50 | 465.00 | +11.50 | +2.54% | 3,093,591 |
| 2026-04-02 | 475.00 | 491.50 | 445.00 | 453.50 | -25.50 | -5.32% | 4,106,048 |
| 2026-04-01 | 481.00 | 485.50 | 469.50 | 479.00 | -18.50 | -3.72% | 2,657,397 |