3583 辛耘
上市 ｜ 半導體業
收盤價
850.00
▼-8.00
(-0.93%)
2026-06-27
本益比
57.63
殖利率
0.71%
股價淨值比
8.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 870.00 | 873.00 | 850.00 | 850.00 | -8.00 | -0.93% | 693,979 |
| 2026-06-26 | 866.00 | 876.00 | 849.00 | 858.00 | -24.00 | -2.72% | 929,675 |
| 2026-06-25 | 895.00 | 895.00 | 865.00 | 882.00 | -7.00 | -0.79% | 1,685,203 |
| 2026-06-24 | 917.00 | 939.00 | 885.00 | 889.00 | 0.00 | 0.00% | 2,288,227 |
| 2026-06-23 | 828.00 | 895.00 | 823.00 | 889.00 | +62.00 | +7.50% | 2,799,253 |
| 2026-06-20 | 828.00 | 895.00 | 823.00 | 889.00 | +62.00 | +7.50% | 2,799,253 |
| 2026-06-19 | 805.00 | 829.00 | 801.00 | 827.00 | +10.00 | +1.22% | 830,790 |
| 2026-06-18 | 826.00 | 840.00 | 809.00 | 817.00 | 0.00 | 0.00% | 1,018,501 |
| 2026-06-17 | 821.00 | 832.00 | 815.00 | 817.00 | +14.00 | +1.74% | 851,162 |
| 2026-06-16 | 824.00 | 831.00 | 803.00 | 803.00 | +12.00 | +1.52% | 1,310,901 |
| 2026-06-13 | 781.00 | 809.00 | 740.00 | 791.00 | +5.00 | +0.64% | 1,989,319 |
| 2026-06-12 | 846.00 | 859.00 | 785.00 | 786.00 | -80.00 | -9.24% | 2,577,247 |
| 2026-06-11 | 852.00 | 882.00 | 839.00 | 866.00 | +59.00 | +7.31% | 2,016,927 |
| 2026-06-10 | 782.00 | 811.00 | 782.00 | 807.00 | -61.00 | -7.03% | 1,672,178 |
| 2026-06-09 | 862.00 | 896.00 | 845.00 | 868.00 | -4.00 | -0.46% | 2,236,615 |
| 2026-06-06 | 837.00 | 885.00 | 836.00 | 872.00 | +27.00 | +3.20% | 1,970,691 |
| 2026-06-05 | 837.00 | 885.00 | 836.00 | 872.00 | +27.00 | +3.20% | 1,970,691 |
| 2026-06-04 | 874.00 | 882.00 | 835.00 | 845.00 | -22.00 | -2.54% | 2,265,456 |
| 2026-06-03 | 867.00 | 880.00 | 851.00 | 867.00 | 0.00 | 0.00% | 1,598,854 |
| 2026-06-02 | 921.00 | 947.00 | 861.00 | 867.00 | -10.00 | -1.14% | 4,881,211 |
| 2026-05-30 | 878.00 | 947.00 | 872.00 | 877.00 | +1.00 | +0.11% | 4,759,940 |
| 2026-05-29 | 917.00 | 917.00 | 873.00 | 876.00 | -32.00 | -3.52% | 2,189,557 |
| 2026-05-28 | 921.00 | 932.00 | 902.00 | 908.00 | -8.00 | -0.87% | 1,727,027 |
| 2026-05-27 | 921.00 | 932.00 | 902.00 | 908.00 | -8.00 | -0.87% | 1,727,027 |
| 2026-05-26 | 881.00 | 916.00 | 867.00 | 875.00 | +14.00 | +1.63% | 2,131,668 |
| 2026-05-23 | 859.00 | 875.00 | 848.00 | 861.00 | +35.00 | +4.24% | 1,608,023 |
| 2026-05-22 | 842.00 | 848.00 | 809.00 | 826.00 | -16.00 | -1.90% | 1,583,885 |
| 2026-05-21 | 908.00 | 908.00 | 835.00 | 842.00 | -58.00 | -6.44% | 2,343,483 |
| 2026-05-20 | 868.00 | 910.00 | 848.00 | 900.00 | +12.00 | +1.35% | 2,059,642 |
| 2026-05-19 | 955.00 | 960.00 | 881.00 | 888.00 | -41.00 | -4.41% | 3,559,752 |