3583 辛耘
上市 ｜ 半導體業
收盤價
691.00
▼-13.00
(-1.85%)
2026-09-25
本益比
42.39
殖利率
0.83%
股價淨值比
5.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 716.00 | 716.00 | 690.00 | 691.00 | -13.00 | -1.85% | 504,739 |
| 2026-09-24 | 713.00 | 725.00 | 704.00 | 704.00 | +2.00 | +0.28% | 549,504 |
| 2026-09-23 | 710.00 | 710.00 | 696.00 | 702.00 | 0.00 | 0.00% | 377,871 |
| 2026-09-22 | 706.00 | 708.00 | 693.00 | 702.00 | +14.00 | +2.03% | 468,127 |
| 2026-09-19 | 689.00 | 704.00 | 682.00 | 688.00 | +17.00 | +2.53% | 602,536 |
| 2026-09-18 | 678.00 | 680.00 | 668.00 | 671.00 | +7.00 | +1.05% | 431,450 |
| 2026-09-17 | 679.00 | 688.00 | 664.00 | 664.00 | -19.00 | -2.78% | 647,457 |
| 2026-09-16 | 692.00 | 694.00 | 675.00 | 683.00 | -21.00 | -2.98% | 743,444 |
| 2026-09-15 | 695.00 | 716.00 | 690.00 | 704.00 | -9.00 | -1.26% | 669,217 |
| 2026-09-12 | 726.00 | 730.00 | 708.00 | 713.00 | -17.00 | -2.33% | 720,091 |
| 2026-09-11 | 740.00 | 758.00 | 728.00 | 730.00 | -10.00 | -1.35% | 1,030,396 |
| 2026-09-10 | 733.00 | 764.00 | 723.00 | 740.00 | +18.00 | +2.49% | 1,736,193 |
| 2026-09-09 | 727.00 | 740.00 | 711.00 | 722.00 | +11.00 | +1.55% | 959,876 |
| 2026-09-08 | 766.00 | 773.00 | 704.00 | 711.00 | -31.00 | -4.18% | 2,003,875 |
| 2026-09-05 | 772.00 | 777.00 | 741.00 | 742.00 | -15.00 | -1.98% | 875,396 |
| 2026-09-04 | 770.00 | 791.00 | 752.00 | 757.00 | -16.00 | -2.07% | 973,469 |
| 2026-09-03 | 725.00 | 790.00 | 725.00 | 773.00 | +49.00 | +6.77% | 1,393,728 |
| 2026-09-02 | 748.00 | 748.00 | 700.00 | 724.00 | -25.00 | -3.34% | 1,549,453 |
| 2026-09-01 | 763.00 | 818.00 | 745.00 | 749.00 | -11.00 | -1.45% | 1,887,974 |
| 2026-08-29 | 743.00 | 768.00 | 735.00 | 760.00 | +19.00 | +2.56% | 1,109,901 |
| 2026-08-28 | 697.00 | 750.00 | 695.00 | 741.00 | +48.00 | +6.93% | 1,177,440 |
| 2026-08-27 | 687.00 | 698.00 | 661.00 | 693.00 | +5.00 | +0.73% | 481,745 |
| 2026-08-26 | 704.00 | 727.00 | 688.00 | 688.00 | -16.00 | -2.27% | 686,842 |
| 2026-08-25 | 712.00 | 715.00 | 699.00 | 704.00 | -9.00 | -1.26% | 559,155 |
| 2026-08-22 | 715.00 | 718.00 | 693.00 | 713.00 | +7.00 | +0.99% | 646,391 |
| 2026-08-21 | 690.00 | 739.00 | 684.00 | 706.00 | +4.00 | +0.57% | 1,456,683 |
| 2026-08-20 | 743.00 | 743.00 | 697.00 | 702.00 | -27.00 | -3.70% | 960,903 |
| 2026-08-19 | 707.00 | 744.00 | 704.00 | 729.00 | +18.00 | +2.53% | 714,183 |
| 2026-08-18 | 727.00 | 735.00 | 707.00 | 711.00 | -8.00 | -1.11% | 795,460 |
| 2026-08-15 | 737.00 | 759.00 | 718.00 | 719.00 | -15.00 | -2.04% | 1,158,994 |