3583 辛耘
上市 ｜ 半導體業
收盤價
693.00
▼-44.00
(-5.97%)
2026-08-11
本益比
46.98
殖利率
0.83%
股價淨值比
7.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 739.00 | 740.00 | 688.00 | 693.00 | -44.00 | -5.97% | 1,080,436 |
| 2026-08-08 | 700.00 | 738.00 | 685.00 | 737.00 | +34.00 | +4.84% | 880,012 |
| 2026-08-07 | 730.00 | 738.00 | 703.00 | 703.00 | +4.00 | +0.57% | 933,432 |
| 2026-08-06 | 667.00 | 725.00 | 667.00 | 699.00 | +29.00 | +4.33% | 811,432 |
| 2026-08-05 | 629.00 | 689.00 | 626.00 | 670.00 | +20.00 | +3.08% | 1,486,441 |
| 2026-08-04 | 653.00 | 653.00 | 636.00 | 650.00 | +56.00 | +9.43% | 827,743 |
| 2026-08-01 | 580.00 | 638.00 | 573.00 | 594.00 | 0.00 | 0.00% | 788,149 |
| 2026-07-31 | 688.00 | 695.00 | 619.00 | 624.00 | -63.00 | -9.17% | 1,095,076 |
| 2026-07-30 | 712.00 | 732.00 | 687.00 | 687.00 | -62.00 | -8.28% | 845,920 |
| 2026-07-29 | 715.00 | 754.00 | 703.00 | 749.00 | +34.00 | +4.76% | 901,379 |
| 2026-07-28 | 746.00 | 757.00 | 708.00 | 715.00 | -44.00 | -5.80% | 898,968 |
| 2026-07-25 | 775.00 | 780.00 | 743.00 | 759.00 | -8.00 | -1.04% | 707,591 |
| 2026-07-24 | 764.00 | 779.00 | 752.00 | 767.00 | +17.00 | +2.27% | 947,730 |
| 2026-07-23 | 740.00 | 760.00 | 718.00 | 750.00 | +22.00 | +3.02% | 958,363 |
| 2026-07-22 | 740.00 | 749.00 | 700.00 | 728.00 | -19.00 | -2.54% | 1,298,862 |
| 2026-07-21 | 800.00 | 801.00 | 747.00 | 747.00 | -83.00 | -10.00% | 1,414,605 |
| 2026-07-18 | 835.00 | 864.00 | 811.00 | 830.00 | -12.00 | -1.43% | 2,594,346 |
| 2026-07-17 | 766.00 | 842.00 | 747.00 | 842.00 | +76.00 | +9.92% | 1,973,910 |
| 2026-07-16 | 796.00 | 800.00 | 719.00 | 766.00 | -28.00 | -3.53% | 1,164,967 |
| 2026-07-15 | 830.00 | 842.00 | 786.00 | 794.00 | -23.00 | -2.82% | 1,054,901 |
| 2026-07-14 | 788.00 | 855.00 | 780.00 | 817.00 | +32.00 | +4.08% | 1,422,147 |
| 2026-07-11 | 788.00 | 855.00 | 780.00 | 817.00 | +32.00 | +4.08% | 1,422,147 |
| 2026-07-10 | 811.00 | 811.00 | 771.00 | 785.00 | -23.00 | -2.85% | 1,052,048 |
| 2026-07-09 | 860.00 | 878.00 | 805.00 | 808.00 | -52.00 | -6.05% | 1,252,626 |
| 2026-07-08 | 862.00 | 865.00 | 836.00 | 860.00 | +9.00 | +1.06% | 1,435,655 |
| 2026-07-07 | 904.00 | 907.00 | 848.00 | 851.00 | -57.00 | -6.28% | 2,309,697 |
| 2026-07-04 | 899.00 | 925.00 | 872.00 | 908.00 | +3.00 | +0.33% | 1,628,437 |
| 2026-07-03 | 909.00 | 946.00 | 885.00 | 905.00 | +1.00 | +0.11% | 3,000,033 |
| 2026-07-02 | 890.00 | 925.00 | 889.00 | 904.00 | +43.00 | +4.99% | 2,680,518 |
| 2026-07-01 | 814.00 | 885.00 | 806.00 | 861.00 | +49.00 | +6.03% | 1,675,852 |