3581 博磊
上櫃 ｜ 半導體業
收盤價
236.50
▲+1.50
(+0.64%)
2026-05-12
本益比
291.98
殖利率
0.00%
股價淨值比
13.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 240.00 | 240.00 | 231.00 | 236.50 | +1.50 | +0.64% | 270,000 |
| 2026-05-09 | 224.50 | 238.00 | 220.00 | 235.00 | +9.50 | +4.21% | 519,000 |
| 2026-05-08 | 222.00 | 236.50 | 222.00 | 225.50 | -8.50 | -3.63% | 453,000 |
| 2026-05-07 | 238.00 | 238.00 | 220.00 | 234.00 | +17.50 | +8.08% | 908,000 |
| 2026-05-06 | 216.50 | 216.50 | 216.50 | 216.50 | +19.50 | +9.90% | 243,000 |
| 2026-05-05 | 197.00 | 197.00 | 197.00 | 197.00 | +17.50 | +9.75% | 320,000 |
| 2026-05-02 | 170.00 | 179.50 | 170.00 | 179.50 | +16.00 | +9.79% | 685,000 |
| 2026-05-01 | 170.00 | 179.50 | 170.00 | 179.50 | +16.00 | +9.79% | 685,000 |
| 2026-04-30 | 149.00 | 163.50 | 147.00 | 163.50 | +14.50 | +9.73% | 526,000 |
| 2026-04-29 | 159.50 | 159.50 | 145.00 | 149.00 | -4.00 | -2.61% | 549,000 |
| 2026-04-28 | 179.50 | 179.50 | 151.00 | 153.00 | -10.50 | -6.42% | 798,000 |
| 2026-04-25 | 172.50 | 172.50 | 156.00 | 163.50 | +6.50 | +4.14% | 1,340,000 |
| 2026-04-24 | 173.00 | 173.00 | 142.00 | 157.00 | -0.50 | -0.32% | 2,236,000 |
| 2026-04-23 | 157.50 | 157.50 | 157.50 | 157.50 | +14.00 | +9.76% | 475,000 |
| 2026-04-22 | 143.50 | 143.50 | 143.50 | 143.50 | +13.00 | +9.96% | 471,000 |
| 2026-04-21 | 130.50 | 130.50 | 130.50 | 130.50 | +11.50 | +9.66% | 541,000 |
| 2026-04-18 | 118.50 | 119.00 | 113.50 | 119.00 | +10.50 | +9.68% | 3,396,000 |
| 2026-04-17 | 108.50 | 108.50 | 108.50 | 108.50 | +9.50 | +9.60% | 1,135,000 |
| 2026-04-16 | 99.00 | 99.00 | 97.00 | 99.00 | +9.00 | +10.00% | 2,489,000 |
| 2026-04-15 | 90.00 | 90.00 | 90.00 | 90.00 | +8.10 | +9.89% | 1,021,000 |
| 2026-04-14 | 78.70 | 81.90 | 77.50 | 81.90 | +7.40 | +9.93% | 5,125,000 |
| 2026-04-11 | 71.00 | 75.00 | 70.30 | 74.50 | +4.50 | +6.43% | 2,116,000 |
| 2026-04-10 | 67.30 | 72.70 | 65.00 | 70.00 | +3.30 | +4.95% | 1,430,000 |
| 2026-04-09 | 66.80 | 67.90 | 65.70 | 66.70 | +2.10 | +3.25% | 572,000 |
| 2026-04-08 | 68.50 | 68.50 | 64.60 | 64.60 | -1.20 | -1.82% | 441,000 |
| 2026-04-07 | 68.50 | 69.40 | 65.80 | 65.80 | -2.00 | -2.95% | 432,000 |
| 2026-04-04 | 68.50 | 69.40 | 65.80 | 65.80 | -2.00 | -2.95% | 432,000 |
| 2026-04-03 | 68.50 | 69.40 | 65.80 | 65.80 | -2.00 | -2.95% | 432,000 |
| 2026-04-02 | 68.80 | 69.50 | 67.60 | 67.80 | +1.00 | +1.50% | 519,000 |
| 2026-04-01 | 68.60 | 69.80 | 65.90 | 66.80 | -3.10 | -4.43% | 805,000 |