返回股票列表

3581 博磊

上櫃 ｜ 半導體業

收盤價

73.20
▼-1.80 (-2.40%)
2026-03-28

本益比

90.37

殖利率

0.00%

股價淨值比

4.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 73.80 74.60 72.30 73.20 -1.80 -2.40% 769,000
2026-03-27 73.80 - - 73.20 - -% 0
2026-03-26 77.00 - - 75.00 - -% 0
2026-03-25 73.90 - - 77.90 - -% 0
2026-03-24 74.90 - - 72.20 - -% 0
2026-03-23 74.30 75.00 72.10 74.00 -2.90 -3.77% 1,093,987
2026-03-20 77.40 79.60 75.30 76.90 -0.10 -0.13% 3,448,937
2026-03-19 74.00 81.00 73.50 77.00 +3.00 +4.05% 8,622,860
2026-03-18 69.80 75.30 68.90 74.00 +5.20 +7.56% 2,634,628
2026-03-17 71.00 72.70 68.50 68.80 -1.00 -1.43% 954,123
2026-03-16 71.00 71.90 69.20 69.80 -1.80 -2.51% 787,999
2026-03-13 68.50 74.40 68.00 71.60 +2.10 +3.02% 3,063,061
2026-03-12 69.00 71.70 68.30 69.50 -0.30 -0.43% 1,195,274
2026-03-11 66.60 72.40 66.60 69.80 +3.00 +4.49% 2,364,656
2026-03-10 64.70 - - 66.80 - -% 0
2026-03-09 62.00 - - 62.30 - -% 0
2026-03-06 68.00 70.00 67.00 68.40 +0.50 +0.74% 676,807
2026-03-05 67.70 70.50 67.70 67.90 +2.00 +3.03% 1,514,237
2026-03-04 70.30 70.30 64.50 65.90 -4.60 -6.52% 1,170,619
2026-03-03 73.40 74.90 68.00 70.50 -3.30 -4.47% 2,254,840
2026-03-02 72.30 78.00 72.20 73.80 -2.10 -2.77% 5,676,892
2026-02-26 72.30 - - 75.90 - -% 0
2026-02-25 65.50 - - 71.70 - -% 0
2026-02-24 65.90 - - 65.20 - -% 0
2026-02-23 68.20 - - 65.80 - -% 0
2026-02-11 64.10 - - 72.20 - -% 0
2026-02-10 68.30 - - 65.70 - -% 0
2026-02-09 68.70 - - 68.00 - -% 0
2026-02-06 68.10 - - 66.80 - -% 0
2026-02-05 74.00 - - 70.00 - -% 0