3581 博磊
上櫃 ｜ 半導體業
收盤價
141.00
▼-15.50
(-9.90%)
2026-06-27
本益比
105.22
殖利率
0.00%
股價淨值比
7.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 145.00 | 149.00 | 141.00 | 141.00 | -15.50 | -9.90% | 1,700,000 |
| 2026-06-26 | 159.00 | 159.00 | 148.00 | 156.50 | +3.50 | +2.29% | 296,000 |
| 2026-06-25 | 152.50 | 159.00 | 147.50 | 153.00 | -9.00 | -5.56% | 318,000 |
| 2026-06-24 | 178.00 | 178.00 | 161.00 | 162.00 | -16.00 | -8.99% | 375,000 |
| 2026-06-23 | 185.00 | 187.50 | 178.00 | 178.00 | -1.50 | -0.84% | 414,000 |
| 2026-06-20 | 176.00 | 179.50 | 176.00 | 179.50 | +16.00 | +9.79% | 323,000 |
| 2026-06-19 | 176.00 | 179.50 | 176.00 | 179.50 | +16.00 | +9.79% | 323,000 |
| 2026-06-18 | 155.00 | 163.50 | 154.50 | 163.50 | +14.50 | +9.73% | 272,000 |
| 2026-06-17 | 144.50 | 151.50 | 144.50 | 149.00 | +7.50 | +5.30% | 222,000 |
| 2026-06-16 | 146.00 | 146.00 | 133.00 | 141.50 | 0.00 | 0.00% | 251,000 |
| 2026-06-13 | 152.00 | 154.00 | 139.50 | 141.50 | -1.50 | -1.05% | 312,000 |
| 2026-06-12 | 127.50 | 144.00 | 121.50 | 143.00 | +8.00 | +5.93% | 1,002,000 |
| 2026-06-11 | 127.50 | 141.00 | 127.50 | 135.00 | -6.00 | -4.26% | 1,204,000 |
| 2026-06-10 | 141.00 | 141.00 | 141.00 | 141.00 | -15.50 | -9.90% | 209,000 |
| 2026-06-09 | 156.50 | 156.50 | 156.50 | 156.50 | -17.00 | -9.80% | 79,000 |
| 2026-06-06 | 186.50 | 188.00 | 173.50 | 173.50 | -19.00 | -9.87% | 1,159,000 |
| 2026-06-05 | 206.50 | 225.00 | 190.00 | 192.50 | -18.50 | -8.77% | 2,656,000 |
| 2026-06-04 | 221.50 | 226.00 | 210.00 | 211.00 | -10.50 | -4.74% | 1,324,000 |
| 2026-06-03 | 240.00 | 250.00 | 220.00 | 221.50 | -22.50 | -9.22% | 1,571,000 |
| 2026-06-02 | 236.50 | 250.00 | 233.50 | 244.00 | +7.50 | +3.17% | 876,000 |
| 2026-05-30 | 258.00 | 258.00 | 233.50 | 236.50 | -3.50 | -1.46% | 1,254,000 |
| 2026-05-29 | 244.50 | 254.00 | 236.50 | 240.00 | -12.00 | -4.76% | 1,679,000 |
| 2026-05-28 | 279.50 | 279.50 | 252.00 | 252.00 | -28.00 | -10.00% | 3,058,000 |
| 2026-05-27 | 299.50 | 299.50 | 267.00 | 280.00 | +7.50 | +2.75% | 4,293,000 |
| 2026-05-26 | 272.50 | 272.50 | 272.50 | 272.50 | +24.50 | +9.88% | 87,000 |
| 2026-05-23 | 248.00 | 248.00 | 248.00 | 248.00 | +22.50 | +9.98% | 347,000 |
| 2026-05-22 | 214.00 | 225.50 | 214.00 | 225.50 | +20.50 | +10.00% | 230,000 |
| 2026-05-21 | 214.00 | 214.00 | 205.00 | 205.00 | -9.00 | -4.21% | 198,000 |
| 2026-05-20 | 224.50 | 230.00 | 205.00 | 214.00 | -2.00 | -0.93% | 233,000 |
| 2026-05-19 | 209.00 | 220.00 | 192.00 | 216.00 | +6.00 | +2.86% | 435,000 |