3581 博磊
上櫃 ｜ 半導體業
收盤價
114.00
▲+3.50
(+3.17%)
2026-08-11
本益比
85.07
殖利率
0.00%
股價淨值比
6.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 110.50 | 116.50 | 109.00 | 114.00 | +3.50 | +3.17% | 561,000 |
| 2026-08-08 | 123.50 | 124.00 | 110.50 | 110.50 | -12.00 | -9.80% | 1,176,000 |
| 2026-08-07 | 110.50 | 122.50 | 107.00 | 122.50 | +11.00 | +9.87% | 528,000 |
| 2026-08-06 | 115.00 | 119.00 | 111.50 | 111.50 | 0.00 | 0.00% | 529,000 |
| 2026-08-04 | 100.00 | 108.00 | 97.50 | 108.00 | +9.60 | +9.76% | 469,000 |
| 2026-08-01 | 99.00 | 99.30 | 94.30 | 98.40 | +7.50 | +8.25% | 395,000 |
| 2026-07-31 | 86.10 | 95.80 | 86.10 | 90.90 | -2.30 | -2.47% | 582,000 |
| 2026-07-30 | 102.50 | 103.00 | 90.90 | 93.20 | -7.80 | -7.72% | 757,000 |
| 2026-07-29 | 102.50 | 106.00 | 101.00 | 101.00 | -11.00 | -9.82% | 402,000 |
| 2026-07-28 | 114.00 | 114.00 | 107.00 | 112.00 | -0.50 | -0.44% | 185,000 |
| 2026-07-25 | 112.00 | 117.00 | 110.50 | 112.50 | -5.50 | -4.66% | 186,000 |
| 2026-07-24 | 126.00 | 126.00 | 117.00 | 118.00 | -4.00 | -3.28% | 273,000 |
| 2026-07-23 | 117.00 | 123.50 | 117.00 | 122.00 | +7.50 | +6.55% | 424,000 |
| 2026-07-22 | 116.50 | 116.50 | 110.50 | 114.50 | +4.00 | +3.62% | 369,000 |
| 2026-07-21 | 111.50 | 114.00 | 105.00 | 110.50 | -5.00 | -4.33% | 636,000 |
| 2026-07-18 | 115.00 | 122.00 | 111.50 | 115.50 | -8.00 | -6.48% | 579,000 |
| 2026-07-17 | 125.00 | 127.50 | 121.50 | 123.50 | -4.00 | -3.14% | 219,000 |
| 2026-07-16 | 126.00 | 131.00 | 126.00 | 127.50 | +2.00 | +1.59% | 238,000 |
| 2026-07-15 | 130.50 | 133.50 | 120.50 | 125.50 | 0.00 | 0.00% | 661,000 |
| 2026-07-14 | 142.50 | 142.50 | 127.50 | 134.00 | +1.00 | +0.75% | 543,000 |
| 2026-07-11 | 133.50 | 136.50 | 129.00 | 133.00 | +3.00 | +2.31% | 329,000 |
| 2026-07-10 | 133.50 | 136.50 | 129.00 | 133.00 | +3.00 | +2.31% | 329,000 |
| 2026-07-09 | 134.00 | 134.00 | 123.00 | 130.00 | +1.00 | +0.78% | 479,000 |
| 2026-07-08 | 140.00 | 142.00 | 127.50 | 129.00 | -11.00 | -7.86% | 653,000 |
| 2026-07-07 | 141.50 | 148.00 | 140.00 | 140.00 | -3.50 | -2.44% | 419,000 |
| 2026-07-04 | 141.00 | 145.50 | 138.50 | 143.50 | -1.00 | -0.69% | 292,000 |
| 2026-07-03 | 134.50 | 151.50 | 134.50 | 144.50 | +2.00 | +1.40% | 584,000 |
| 2026-07-02 | 145.00 | 149.00 | 140.50 | 142.50 | +1.00 | +0.71% | 462,000 |
| 2026-07-01 | 137.00 | 149.00 | 136.50 | 141.50 | +5.00 | +3.66% | 856,000 |
| 2026-06-30 | 137.00 | 145.00 | 132.00 | 136.50 | -4.50 | -3.19% | 782,000 |