3581 博磊
上櫃 ｜ 半導體業
收盤價
104.00
▼-1.00
(-0.95%)
2026-09-26
本益比
44.44
殖利率
0.00%
股價淨值比
5.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 102.50 | 105.50 | 102.00 | 104.00 | -1.00 | -0.95% | 226,000 |
| 2026-09-25 | 102.50 | 105.50 | 102.00 | 104.00 | -1.00 | -0.95% | 226,000 |
| 2026-09-24 | 103.00 | 106.00 | 102.50 | 105.00 | +4.00 | +3.96% | 212,000 |
| 2026-09-23 | 105.50 | 106.00 | 101.00 | 101.00 | -2.50 | -2.42% | 246,000 |
| 2026-09-22 | 103.00 | 107.00 | 102.00 | 103.50 | +1.50 | +1.47% | 284,000 |
| 2026-09-19 | 98.20 | 103.00 | 96.30 | 102.00 | +5.80 | +6.03% | 321,000 |
| 2026-09-18 | 98.10 | 99.60 | 96.20 | 96.20 | +0.30 | +0.31% | 186,000 |
| 2026-09-17 | 94.50 | 96.50 | 93.30 | 95.90 | +3.10 | +3.34% | 110,000 |
| 2026-09-16 | 96.50 | 97.80 | 92.80 | 92.80 | -3.70 | -3.83% | 274,000 |
| 2026-09-15 | 98.50 | 99.70 | 95.80 | 96.50 | -1.50 | -1.53% | 178,000 |
| 2026-09-12 | 99.40 | 100.50 | 96.90 | 98.00 | -2.50 | -2.49% | 273,000 |
| 2026-09-11 | 104.00 | 104.00 | 98.00 | 100.50 | -7.00 | -6.51% | 895,000 |
| 2026-09-10 | 105.50 | 112.00 | 105.50 | 107.50 | +2.00 | +1.90% | 363,000 |
| 2026-09-09 | 108.50 | 110.00 | 105.50 | 105.50 | -2.50 | -2.31% | 181,000 |
| 2026-09-08 | 114.00 | 114.00 | 108.00 | 108.00 | -3.50 | -3.14% | 368,000 |
| 2026-09-05 | 110.50 | 114.00 | 108.50 | 111.50 | +4.50 | +4.21% | 294,000 |
| 2026-09-04 | 113.50 | 115.50 | 107.00 | 107.00 | -4.50 | -4.04% | 487,000 |
| 2026-09-03 | 111.00 | 117.50 | 108.00 | 111.50 | -2.00 | -1.76% | 497,000 |
| 2026-09-02 | 107.50 | 117.50 | 107.50 | 113.50 | +6.50 | +6.07% | 687,000 |
| 2026-09-01 | 108.50 | 109.00 | 103.50 | 107.00 | -3.50 | -3.17% | 202,000 |
| 2026-08-29 | 113.00 | 114.50 | 110.00 | 110.50 | -2.50 | -2.21% | 296,000 |
| 2026-08-28 | 111.50 | 117.50 | 109.00 | 113.00 | +2.00 | +1.80% | 418,000 |
| 2026-08-27 | 103.50 | 112.00 | 103.50 | 111.00 | +6.00 | +5.71% | 434,000 |
| 2026-08-26 | 101.00 | 105.00 | 99.40 | 105.00 | +4.50 | +4.48% | 261,000 |
| 2026-08-25 | 102.50 | 106.00 | 100.50 | 100.50 | -3.00 | -2.90% | 230,000 |
| 2026-08-22 | 104.50 | 107.50 | 100.50 | 103.50 | -2.50 | -2.36% | 274,000 |
| 2026-08-21 | 107.00 | 107.50 | 105.00 | 106.00 | +0.50 | +0.47% | 250,000 |
| 2026-08-20 | 104.50 | 109.50 | 103.00 | 105.50 | -1.00 | -0.94% | 290,000 |
| 2026-08-19 | 113.50 | 114.00 | 105.50 | 106.50 | -6.50 | -5.75% | 524,000 |
| 2026-08-18 | 117.00 | 117.00 | 113.00 | 113.00 | -6.00 | -5.04% | 356,000 |