3580 友威科
上櫃 ｜ 其他電子業
收盤價
91.80
▼-3.30
(-3.47%)
2026-06-27
本益比
65.57
殖利率
0.00%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 95.10 | 98.00 | 90.00 | 91.80 | -3.30 | -3.47% | 954,000 |
| 2026-06-26 | 100.50 | 100.50 | 95.00 | 95.10 | -3.20 | -3.26% | 967,000 |
| 2026-06-25 | 94.50 | 100.00 | 94.50 | 98.30 | +1.90 | +1.97% | 748,000 |
| 2026-06-24 | 103.50 | 103.50 | 95.70 | 96.40 | -6.10 | -5.95% | 1,710,000 |
| 2026-06-23 | 104.00 | 105.50 | 101.00 | 102.50 | +1.00 | +0.99% | 1,784,000 |
| 2026-06-20 | 102.50 | 105.50 | 99.60 | 101.50 | 0.00 | 0.00% | 1,540,000 |
| 2026-06-19 | 102.50 | 105.50 | 99.60 | 101.50 | 0.00 | 0.00% | 1,540,000 |
| 2026-06-18 | 96.80 | 105.00 | 95.70 | 101.50 | +2.90 | +2.94% | 1,844,000 |
| 2026-06-17 | 99.90 | 102.50 | 96.60 | 98.60 | +1.10 | +1.13% | 1,455,000 |
| 2026-06-16 | 97.40 | 99.70 | 95.00 | 97.50 | +3.20 | +3.39% | 1,440,000 |
| 2026-06-13 | 99.10 | 101.00 | 94.30 | 94.30 | -0.70 | -0.74% | 1,707,000 |
| 2026-06-12 | 100.50 | 101.50 | 92.80 | 95.00 | -8.00 | -7.77% | 2,763,000 |
| 2026-06-11 | 100.00 | 111.00 | 99.30 | 103.00 | +2.00 | +1.98% | 4,735,000 |
| 2026-06-10 | 101.50 | 102.50 | 96.50 | 101.00 | +1.40 | +1.41% | 1,936,000 |
| 2026-06-09 | 90.50 | 101.00 | 90.50 | 99.60 | -0.90 | -0.90% | 1,843,000 |
| 2026-06-06 | 105.00 | 107.50 | 98.50 | 100.50 | -5.50 | -5.19% | 2,198,000 |
| 2026-06-05 | 107.00 | 112.00 | 104.50 | 106.00 | -2.50 | -2.30% | 2,199,000 |
| 2026-06-04 | 111.50 | 116.50 | 107.50 | 108.50 | 0.00 | 0.00% | 3,587,000 |
| 2026-06-03 | 113.00 | 118.00 | 108.00 | 108.50 | -4.50 | -3.98% | 3,960,000 |
| 2026-06-02 | 105.00 | 114.00 | 104.50 | 113.00 | +9.00 | +8.65% | 4,902,000 |
| 2026-05-30 | 104.00 | 106.00 | 101.50 | 104.00 | +3.00 | +2.97% | 1,709,000 |
| 2026-05-29 | 108.50 | 110.00 | 99.90 | 101.00 | -6.00 | -5.61% | 2,756,000 |
| 2026-05-28 | 113.50 | 114.50 | 105.00 | 107.00 | -6.00 | -5.31% | 3,409,000 |
| 2026-05-27 | 113.00 | 113.50 | 106.50 | 113.00 | +2.00 | +1.80% | 3,225,000 |
| 2026-05-26 | 108.00 | 114.00 | 107.50 | 111.00 | +7.00 | +6.73% | 5,571,000 |
| 2026-05-23 | 100.50 | 109.00 | 99.20 | 104.00 | +4.00 | +4.00% | 4,581,000 |
| 2026-05-22 | 95.20 | 101.50 | 95.20 | 100.00 | +0.10 | +0.10% | 7,681,000 |
| 2026-05-21 | 113.00 | 114.50 | 99.90 | 99.90 | -11.10 | -10.00% | 10,645,000 |
| 2026-05-20 | 107.00 | 111.00 | 107.00 | 111.00 | +10.00 | +9.90% | 5,046,000 |
| 2026-05-19 | 102.00 | 104.00 | 98.20 | 101.00 | -4.00 | -3.81% | 4,117,000 |