3580 友威科
上櫃 ｜ 其他電子業
收盤價
102.00
▲+2.30
(+2.31%)
2026-09-25
本益比
62.96
殖利率
0.00%
股價淨值比
3.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 98.70 | 102.50 | 98.70 | 102.00 | +2.30 | +2.31% | 1,004,000 |
| 2026-09-24 | 102.50 | 105.50 | 99.00 | 99.70 | -1.80 | -1.77% | 1,043,000 |
| 2026-09-23 | 101.50 | 104.00 | 99.50 | 101.50 | +1.00 | +1.00% | 1,199,000 |
| 2026-09-22 | 98.00 | 103.00 | 96.20 | 100.50 | +3.70 | +3.82% | 1,693,000 |
| 2026-09-19 | 95.30 | 97.60 | 94.00 | 96.80 | +2.20 | +2.33% | 1,125,000 |
| 2026-09-18 | 90.80 | 99.50 | 90.80 | 94.60 | +3.80 | +4.19% | 2,090,000 |
| 2026-09-17 | 88.00 | 93.40 | 88.00 | 90.80 | +2.80 | +3.18% | 1,699,000 |
| 2026-09-16 | 85.80 | 90.00 | 85.80 | 88.00 | +6.10 | +7.45% | 1,114,000 |
| 2026-09-15 | 82.50 | 83.60 | 81.70 | 81.90 | -1.30 | -1.56% | 134,000 |
| 2026-09-12 | 83.80 | 84.50 | 83.00 | 83.20 | -3.00 | -3.48% | 178,000 |
| 2026-09-11 | 87.30 | 87.90 | 85.40 | 86.20 | -0.20 | -0.23% | 194,000 |
| 2026-09-10 | 86.40 | 87.00 | 85.40 | 86.40 | +0.90 | +1.05% | 151,000 |
| 2026-09-09 | 88.00 | 89.80 | 85.40 | 85.50 | -1.30 | -1.50% | 299,000 |
| 2026-09-08 | 88.80 | 88.90 | 86.00 | 86.80 | -1.30 | -1.48% | 217,000 |
| 2026-09-05 | 85.70 | 89.80 | 85.70 | 88.10 | +2.60 | +3.04% | 301,000 |
| 2026-09-04 | 89.00 | 93.00 | 85.20 | 85.50 | -3.50 | -3.93% | 862,000 |
| 2026-09-03 | 83.70 | 90.10 | 83.10 | 89.00 | +5.80 | +6.97% | 618,000 |
| 2026-09-02 | 81.00 | 84.00 | 81.00 | 83.20 | +2.70 | +3.35% | 380,000 |
| 2026-09-01 | 82.10 | 82.20 | 79.50 | 80.50 | -1.80 | -2.19% | 172,000 |
| 2026-08-29 | 82.00 | 82.30 | 80.00 | 82.30 | +1.40 | +1.73% | 197,000 |
| 2026-08-28 | 82.00 | 82.00 | 80.00 | 80.90 | +1.40 | +1.76% | 214,000 |
| 2026-08-27 | 77.70 | 80.20 | 77.50 | 79.50 | +2.20 | +2.85% | 194,000 |
| 2026-08-26 | 75.50 | 77.50 | 74.90 | 77.30 | +0.60 | +0.78% | 159,000 |
| 2026-08-25 | 77.10 | 79.40 | 76.70 | 76.70 | -1.50 | -1.92% | 149,000 |
| 2026-08-22 | 78.40 | 80.20 | 77.90 | 78.20 | -0.10 | -0.13% | 115,000 |
| 2026-08-21 | 79.10 | 79.60 | 77.80 | 78.30 | +0.50 | +0.64% | 118,000 |
| 2026-08-20 | 78.30 | 81.10 | 77.60 | 77.80 | -2.20 | -2.75% | 177,000 |
| 2026-08-19 | 83.70 | 83.70 | 78.00 | 80.00 | -3.70 | -4.42% | 204,000 |
| 2026-08-18 | 85.70 | 85.80 | 83.40 | 83.70 | -2.00 | -2.33% | 217,000 |
| 2026-08-15 | 82.00 | 87.30 | 82.00 | 85.70 | +6.00 | +7.53% | 634,000 |