返回股票列表

3577 泓格

上櫃 ｜ 電腦及週邊設備業

收盤價

73.40
▲+6.60 (+9.88%)
2026-03-28

本益比

30.97

殖利率

0.00%

股價淨值比

3.39
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 66.60 73.40 66.60 73.40 +6.60 +9.88% 425,000
2026-03-27 66.60 73.40 66.60 73.40 +6.60 +9.88% 436,021
2026-03-26 66.60 67.00 65.50 66.80 +0.30 +0.45% 239,265
2026-03-25 63.60 66.60 63.60 66.50 +3.30 +5.22% 192,592
2026-03-24 65.40 65.50 63.00 63.20 -1.80 -2.77% 105,485
2026-03-23 62.40 65.40 62.10 65.00 +1.20 +1.88% 233,414
2026-03-20 64.90 65.00 63.20 63.80 -0.10 -0.16% 144,398
2026-03-19 62.00 65.50 62.00 63.90 +1.50 +2.40% 178,910
2026-03-18 62.90 62.90 61.30 62.40 -0.10 -0.16% 99,273
2026-03-17 63.00 63.00 62.30 62.50 -0.20 -0.32% 57,261
2026-03-16 61.80 63.00 61.70 62.70 +0.60 +0.97% 51,325
2026-03-13 63.50 63.60 62.00 62.10 -0.40 -0.64% 85,853
2026-03-12 63.50 63.60 62.30 62.50 -1.10 -1.73% 83,008
2026-03-11 61.50 63.60 61.50 63.60 +3.30 +5.47% 154,509
2026-03-10 58.50 - - 60.30 - -% 0
2026-03-09 58.90 - - 57.30 - -% 0
2026-03-06 60.30 60.30 59.80 60.10 -0.20 -0.33% 14,291
2026-03-05 60.10 61.00 59.20 60.30 +2.20 +3.79% 53,675
2026-03-04 59.80 59.80 57.00 58.10 -2.10 -3.49% 253,221
2026-03-03 61.50 61.50 59.90 60.20 -1.20 -1.95% 130,691
2026-03-02 62.00 62.00 60.70 61.40 -0.80 -1.29% 112,424
2026-02-26 62.10 - - 62.20 - -% 0
2026-02-25 64.10 - - 62.00 - -% 0
2026-02-24 64.30 - - 63.50 - -% 0
2026-02-23 64.40 - - 64.20 - -% 0
2026-02-11 66.00 - - 64.40 - -% 0
2026-02-10 64.40 - - 65.50 - -% 0
2026-02-09 63.80 - - 63.50 - -% 0
2026-02-06 61.20 - - 62.40 - -% 0
2026-02-05 62.40 - - 61.50 - -% 0