3577 泓格
上櫃 ｜ 電腦及週邊設備業
收盤價
114.00
0.00
(0.00%)
2026-09-25
本益比
26.21
殖利率
0.00%
股價淨值比
4.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 114.50 | 116.50 | 114.00 | 114.00 | 0.00 | 0.00% | 116,000 |
| 2026-09-24 | 116.00 | 116.50 | 114.00 | 114.00 | -1.50 | -1.30% | 115,000 |
| 2026-09-23 | 117.00 | 118.00 | 115.00 | 115.50 | -1.50 | -1.28% | 187,000 |
| 2026-09-22 | 118.00 | 121.00 | 116.00 | 117.00 | -2.00 | -1.68% | 257,000 |
| 2026-09-19 | 119.00 | 120.00 | 117.00 | 119.00 | +0.50 | +0.42% | 331,000 |
| 2026-09-18 | 113.50 | 119.00 | 113.50 | 118.50 | +5.50 | +4.87% | 473,000 |
| 2026-09-17 | 109.50 | 114.50 | 109.50 | 113.00 | +3.50 | +3.20% | 173,000 |
| 2026-09-16 | 112.00 | 112.50 | 109.50 | 109.50 | -2.00 | -1.79% | 109,000 |
| 2026-09-15 | 111.50 | 112.50 | 111.00 | 111.50 | 0.00 | 0.00% | 138,000 |
| 2026-09-12 | 110.00 | 113.50 | 108.50 | 111.50 | +2.50 | +2.29% | 285,000 |
| 2026-09-11 | 108.00 | 111.00 | 103.00 | 109.00 | -1.50 | -1.36% | 546,000 |
| 2026-09-10 | 109.50 | 111.50 | 108.50 | 110.50 | +2.00 | +1.84% | 182,000 |
| 2026-09-09 | 115.00 | 115.00 | 108.50 | 108.50 | -5.00 | -4.41% | 395,000 |
| 2026-09-08 | 112.00 | 113.50 | 111.00 | 113.50 | +1.00 | +0.89% | 117,000 |
| 2026-09-05 | 110.00 | 113.00 | 110.00 | 112.50 | +3.00 | +2.74% | 256,000 |
| 2026-09-04 | 114.00 | 115.50 | 109.00 | 109.50 | -3.50 | -3.10% | 455,000 |
| 2026-09-03 | 115.00 | 116.00 | 113.00 | 113.00 | -2.00 | -1.74% | 320,000 |
| 2026-09-02 | 118.50 | 119.50 | 115.00 | 115.00 | -2.00 | -1.71% | 493,000 |
| 2026-09-01 | 115.00 | 120.00 | 113.50 | 117.00 | +3.00 | +2.63% | 661,000 |
| 2026-08-29 | 116.00 | 116.00 | 113.50 | 114.00 | +0.50 | +0.44% | 190,000 |
| 2026-08-28 | 114.50 | 115.00 | 112.00 | 113.50 | 0.00 | 0.00% | 237,000 |
| 2026-08-27 | 114.00 | 116.00 | 112.00 | 113.50 | -0.50 | -0.44% | 348,000 |
| 2026-08-26 | 114.00 | 114.00 | 110.50 | 114.00 | 0.00 | 0.00% | 218,000 |
| 2026-08-25 | 114.00 | 116.00 | 112.00 | 114.00 | +1.00 | +0.88% | 202,000 |
| 2026-08-22 | 114.50 | 115.00 | 112.50 | 113.00 | -2.00 | -1.74% | 220,000 |
| 2026-08-21 | 120.00 | 122.00 | 114.50 | 115.00 | -4.50 | -3.77% | 475,000 |
| 2026-08-20 | 122.50 | 124.50 | 117.50 | 119.50 | -1.00 | -0.83% | 467,000 |
| 2026-08-19 | 126.00 | 126.50 | 119.50 | 120.50 | -6.00 | -4.74% | 478,000 |
| 2026-08-18 | 127.00 | 129.50 | 124.00 | 126.50 | -2.00 | -1.56% | 313,000 |
| 2026-08-15 | 130.50 | 132.00 | 127.00 | 128.50 | -0.50 | -0.39% | 485,000 |