3577 泓格
上櫃 ｜ 電腦及週邊設備業
收盤價
133.50
▼-8.50
(-5.99%)
2026-08-11
本益比
30.69
殖利率
0.00%
股價淨值比
5.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 137.50 | 137.50 | 128.00 | 133.50 | -8.50 | -5.99% | 1,648,000 |
| 2026-08-08 | 137.00 | 144.50 | 137.00 | 142.00 | +4.00 | +2.90% | 1,440,000 |
| 2026-08-07 | 135.50 | 143.50 | 135.50 | 138.00 | 0.00 | 0.00% | 1,128,000 |
| 2026-08-06 | 133.00 | 142.00 | 133.00 | 138.00 | +6.50 | +4.94% | 1,918,000 |
| 2026-08-04 | 116.00 | 128.50 | 115.00 | 128.50 | +11.50 | +9.83% | 976,000 |
| 2026-08-01 | 123.00 | 123.00 | 113.50 | 117.00 | +5.00 | +4.46% | 1,240,000 |
| 2026-07-31 | 118.50 | 121.50 | 109.00 | 112.00 | -8.50 | -7.05% | 1,411,000 |
| 2026-07-30 | 128.50 | 129.00 | 115.50 | 120.50 | -7.50 | -5.86% | 1,667,000 |
| 2026-07-29 | 126.50 | 132.00 | 125.00 | 128.00 | -8.00 | -5.88% | 1,142,000 |
| 2026-07-28 | 147.00 | 148.00 | 132.00 | 136.00 | -10.50 | -7.17% | 2,393,000 |
| 2026-07-25 | 157.00 | 176.00 | 144.00 | 146.50 | -13.50 | -8.44% | 7,618,000 |
| 2026-07-24 | 155.00 | 165.50 | 154.00 | 160.00 | +8.00 | +5.26% | 3,896,000 |
| 2026-07-23 | 157.00 | 169.00 | 150.00 | 152.00 | -5.00 | -3.18% | 5,449,000 |
| 2026-07-22 | 146.50 | 157.00 | 138.00 | 157.00 | +14.00 | +9.79% | 4,753,000 |
| 2026-07-21 | 132.00 | 143.00 | 132.00 | 143.00 | +13.00 | +10.00% | 2,092,000 |
| 2026-07-18 | 137.00 | 143.00 | 130.00 | 130.00 | -8.50 | -6.14% | 1,697,000 |
| 2026-07-17 | 126.50 | 138.50 | 124.00 | 138.50 | +12.50 | +9.92% | 748,000 |
| 2026-07-16 | 125.50 | 127.50 | 123.00 | 126.00 | +0.50 | +0.40% | 207,000 |
| 2026-07-15 | 130.00 | 131.00 | 117.50 | 125.50 | 0.00 | 0.00% | 644,000 |
| 2026-07-14 | 137.00 | 138.00 | 131.00 | 132.50 | +7.00 | +5.58% | 1,152,000 |
| 2026-07-11 | 120.50 | 129.50 | 120.50 | 125.50 | +4.50 | +3.72% | 342,000 |
| 2026-07-10 | 120.50 | 129.50 | 120.50 | 125.50 | +4.50 | +3.72% | 342,000 |
| 2026-07-09 | 120.50 | 121.50 | 117.50 | 121.00 | +0.50 | +0.41% | 336,000 |
| 2026-07-08 | 134.50 | 134.50 | 120.50 | 120.50 | -13.00 | -9.74% | 605,000 |
| 2026-07-07 | 136.50 | 138.50 | 131.50 | 133.50 | -4.50 | -3.26% | 604,000 |
| 2026-07-04 | 143.00 | 145.00 | 132.00 | 138.00 | -5.00 | -3.50% | 1,918,000 |
| 2026-07-03 | 135.00 | 143.00 | 130.50 | 143.00 | +13.00 | +10.00% | 1,798,000 |
| 2026-07-02 | 119.50 | 130.00 | 119.50 | 130.00 | +11.50 | +9.70% | 381,000 |
| 2026-07-01 | 119.00 | 120.00 | 118.00 | 118.50 | +1.50 | +1.28% | 126,000 |
| 2026-06-30 | 119.50 | 121.00 | 116.00 | 117.00 | -1.00 | -0.85% | 169,000 |