3577 泓格
上櫃 ｜ 電腦及週邊設備業
收盤價
118.00
▼-3.50
(-2.88%)
2026-06-27
本益比
38.44
殖利率
0.00%
股價淨值比
5.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 121.50 | 122.50 | 117.50 | 118.00 | -3.50 | -2.88% | 251,000 |
| 2026-06-26 | 124.00 | 126.00 | 120.50 | 121.50 | -3.00 | -2.41% | 298,000 |
| 2026-06-25 | 119.50 | 128.00 | 119.50 | 124.50 | +3.50 | +2.89% | 426,000 |
| 2026-06-24 | 124.50 | 125.50 | 121.00 | 121.00 | -2.00 | -1.63% | 330,000 |
| 2026-06-23 | 125.00 | 125.50 | 121.50 | 123.00 | +1.50 | +1.23% | 469,000 |
| 2026-06-20 | 122.00 | 124.50 | 120.00 | 121.50 | +2.50 | +2.10% | 444,000 |
| 2026-06-19 | 122.00 | 124.50 | 120.00 | 121.50 | +2.50 | +2.10% | 444,000 |
| 2026-06-18 | 117.50 | 120.00 | 115.00 | 119.00 | +1.00 | +0.85% | 301,000 |
| 2026-06-17 | 122.50 | 124.00 | 117.50 | 118.00 | -2.50 | -2.07% | 281,000 |
| 2026-06-16 | 127.50 | 127.50 | 120.00 | 120.50 | -3.00 | -2.43% | 328,000 |
| 2026-06-13 | 126.00 | 129.00 | 121.50 | 123.50 | +3.50 | +2.92% | 454,000 |
| 2026-06-12 | 122.00 | 123.00 | 116.00 | 120.00 | -6.50 | -5.14% | 1,014,000 |
| 2026-06-11 | 132.00 | 133.50 | 126.50 | 126.50 | -14.00 | -9.96% | 838,000 |
| 2026-06-10 | 137.00 | 140.50 | 135.00 | 140.50 | +4.50 | +3.31% | 481,000 |
| 2026-06-09 | 126.00 | 138.00 | 126.00 | 136.00 | -2.00 | -1.45% | 577,000 |
| 2026-06-06 | 141.00 | 142.00 | 135.00 | 138.00 | -2.50 | -1.78% | 377,000 |
| 2026-06-05 | 144.00 | 144.00 | 136.00 | 140.50 | -3.50 | -2.43% | 698,000 |
| 2026-06-04 | 145.00 | 151.50 | 143.50 | 144.00 | -1.00 | -0.69% | 588,000 |
| 2026-06-03 | 152.50 | 152.50 | 142.00 | 145.00 | -8.00 | -5.23% | 905,000 |
| 2026-06-02 | 158.00 | 168.50 | 151.50 | 153.00 | -4.50 | -2.86% | 1,316,000 |
| 2026-05-30 | 162.00 | 173.50 | 156.00 | 157.50 | -3.50 | -2.17% | 1,823,000 |
| 2026-05-29 | 146.50 | 161.00 | 145.00 | 161.00 | +14.50 | +9.90% | 2,486,000 |
| 2026-05-28 | 158.50 | 159.00 | 141.50 | 146.50 | -7.00 | -4.56% | 1,667,000 |
| 2026-05-27 | 160.00 | 166.00 | 153.50 | 153.50 | -6.50 | -4.06% | 1,832,000 |
| 2026-05-26 | 155.00 | 160.00 | 151.50 | 160.00 | +14.50 | +9.97% | 1,829,000 |
| 2026-05-23 | 143.00 | 145.50 | 135.50 | 145.50 | +13.00 | +9.81% | 2,004,000 |
| 2026-05-22 | 134.50 | 140.50 | 129.50 | 132.50 | -1.50 | -1.12% | 2,373,000 |
| 2026-05-21 | 126.50 | 136.00 | 122.50 | 134.00 | +7.50 | +5.93% | 2,587,000 |
| 2026-05-20 | 119.50 | 130.00 | 117.00 | 126.50 | +8.00 | +6.75% | 4,183,000 |
| 2026-05-19 | 106.00 | 118.50 | 106.00 | 118.50 | +10.50 | +9.72% | 1,721,000 |