3577 泓格
上櫃 ｜ 電腦及週邊設備業
收盤價
90.60
▼-1.50
(-1.63%)
2026-05-13
本益比
29.51
殖利率
0.00%
股價淨值比
3.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 89.80 | 92.30 | 88.40 | 90.60 | -1.50 | -1.63% | 326,000 |
| 2026-05-12 | 98.00 | 98.20 | 91.30 | 92.10 | +2.60 | +2.91% | 671,000 |
| 2026-05-09 | 87.70 | 89.90 | 87.00 | 89.50 | +1.90 | +2.17% | 158,000 |
| 2026-05-08 | 89.70 | 90.10 | 87.60 | 87.60 | -2.10 | -2.34% | 172,000 |
| 2026-05-07 | 89.80 | 90.50 | 86.50 | 89.70 | +1.30 | +1.47% | 171,000 |
| 2026-05-06 | 89.30 | 90.10 | 86.00 | 88.40 | -0.50 | -0.56% | 202,000 |
| 2026-05-05 | 90.90 | 91.50 | 87.80 | 88.90 | +1.60 | +1.83% | 421,000 |
| 2026-05-02 | 84.00 | 89.50 | 83.50 | 87.30 | +5.00 | +6.08% | 535,000 |
| 2026-05-01 | 84.00 | 89.50 | 83.50 | 87.30 | +5.00 | +6.08% | 535,000 |
| 2026-04-30 | 80.80 | 83.90 | 80.10 | 82.30 | +0.60 | +0.73% | 183,000 |
| 2026-04-29 | 83.10 | 84.50 | 81.30 | 81.70 | -1.30 | -1.57% | 207,000 |
| 2026-04-28 | 83.60 | 86.00 | 81.30 | 83.00 | -0.10 | -0.12% | 322,000 |
| 2026-04-25 | 83.50 | 83.50 | 81.50 | 83.10 | -0.20 | -0.24% | 176,000 |
| 2026-04-24 | 84.70 | 85.40 | 80.60 | 83.30 | +0.20 | +0.24% | 416,000 |
| 2026-04-23 | 82.00 | 84.60 | 81.20 | 83.10 | +1.60 | +1.96% | 277,000 |
| 2026-04-22 | 80.70 | 82.00 | 80.70 | 81.50 | +0.80 | +0.99% | 112,000 |
| 2026-04-21 | 80.90 | 81.90 | 80.20 | 80.70 | +0.50 | +0.62% | 170,000 |
| 2026-04-18 | 78.70 | 81.10 | 78.40 | 80.20 | +2.80 | +3.62% | 269,000 |
| 2026-04-17 | 77.90 | 78.90 | 77.30 | 77.40 | +0.10 | +0.13% | 152,000 |
| 2026-04-16 | 77.80 | 80.00 | 76.50 | 77.30 | +1.50 | +1.98% | 291,000 |
| 2026-04-15 | 77.00 | 77.20 | 75.40 | 75.80 | -1.50 | -1.94% | 104,000 |
| 2026-04-14 | 81.70 | 81.70 | 77.30 | 77.30 | +0.50 | +0.65% | 325,000 |
| 2026-04-11 | 80.80 | 83.60 | 76.50 | 76.80 | -0.70 | -0.90% | 530,000 |
| 2026-04-10 | 77.30 | 77.90 | 75.00 | 77.50 | +1.40 | +1.84% | 203,000 |
| 2026-04-09 | 77.60 | 77.60 | 74.60 | 76.10 | +0.10 | +0.13% | 161,000 |
| 2026-04-08 | 75.20 | 77.60 | 73.10 | 76.00 | +3.70 | +5.12% | 299,000 |
| 2026-04-07 | 72.10 | 72.30 | 70.80 | 72.30 | +0.60 | +0.84% | 116,000 |
| 2026-04-04 | 72.10 | 72.30 | 70.80 | 72.30 | +0.60 | +0.84% | 116,000 |
| 2026-04-03 | 72.10 | 72.30 | 70.80 | 72.30 | +0.60 | +0.84% | 116,000 |
| 2026-04-02 | 72.80 | 73.20 | 70.80 | 71.70 | +1.40 | +1.99% | 124,000 |