3576 聯合再生
上市 ｜ 光電業
收盤價
17.75
▲+0.15
(+0.85%)
2026-09-25
本益比
32.87
殖利率
0.00%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.60 | 18.00 | 17.55 | 17.75 | +0.15 | +0.85% | 11,347,648 |
| 2026-09-24 | 18.00 | 18.25 | 17.40 | 17.60 | -0.10 | -0.56% | 13,074,950 |
| 2026-09-23 | 17.50 | 18.50 | 17.15 | 17.70 | +0.60 | +3.51% | 26,492,615 |
| 2026-09-22 | 16.50 | 17.10 | 16.25 | 17.10 | +0.80 | +4.91% | 13,416,440 |
| 2026-09-19 | 16.40 | 16.65 | 16.30 | 16.30 | 0.00 | 0.00% | 3,162,711 |
| 2026-09-18 | 16.05 | 16.40 | 16.05 | 16.30 | +0.25 | +1.56% | 3,071,511 |
| 2026-09-17 | 16.45 | 16.45 | 16.05 | 16.05 | -0.55 | -3.31% | 4,939,724 |
| 2026-09-16 | 16.35 | 17.00 | 16.05 | 16.60 | +0.20 | +1.22% | 4,829,226 |
| 2026-09-15 | 16.50 | 16.60 | 16.40 | 16.40 | -0.25 | -1.50% | 4,360,624 |
| 2026-09-12 | 16.95 | 16.95 | 16.65 | 16.65 | -0.30 | -1.77% | 4,765,247 |
| 2026-09-11 | 16.90 | 17.10 | 16.70 | 16.95 | +0.05 | +0.30% | 5,664,496 |
| 2026-09-10 | 17.05 | 17.10 | 16.85 | 16.90 | -0.15 | -0.88% | 3,627,139 |
| 2026-09-09 | 17.20 | 17.25 | 17.00 | 17.05 | -0.10 | -0.58% | 3,431,478 |
| 2026-09-08 | 17.20 | 17.25 | 17.00 | 17.15 | +0.10 | +0.59% | 3,629,368 |
| 2026-09-05 | 17.30 | 17.45 | 17.00 | 17.05 | -0.25 | -1.45% | 6,607,421 |
| 2026-09-04 | 17.60 | 17.95 | 17.30 | 17.30 | -0.50 | -2.81% | 8,280,631 |
| 2026-09-03 | 17.95 | 18.10 | 17.70 | 17.80 | -0.40 | -2.20% | 11,871,847 |
| 2026-09-02 | 17.35 | 18.20 | 17.10 | 18.20 | +0.70 | +4.00% | 37,850,636 |
| 2026-09-01 | 17.40 | 18.15 | 17.40 | 17.50 | +0.45 | +2.64% | 22,670,417 |
| 2026-08-29 | 17.40 | 17.50 | 17.05 | 17.05 | 0.00 | 0.00% | 7,136,519 |
| 2026-08-28 | 17.35 | 17.50 | 17.05 | 17.05 | -0.05 | -0.29% | 7,360,775 |
| 2026-08-27 | 16.95 | 17.30 | 16.65 | 17.10 | +0.10 | +0.59% | 7,057,887 |
| 2026-08-26 | 17.30 | 17.55 | 17.00 | 17.00 | -0.30 | -1.73% | 6,960,137 |
| 2026-08-25 | 17.00 | 17.65 | 16.90 | 17.30 | +0.30 | +1.76% | 7,736,750 |
| 2026-08-22 | 16.95 | 17.20 | 16.85 | 17.00 | +0.25 | +1.49% | 3,236,213 |
| 2026-08-21 | 16.80 | 16.95 | 16.50 | 16.75 | -0.30 | -1.76% | 6,458,577 |
| 2026-08-20 | 17.60 | 17.70 | 17.05 | 17.05 | -0.80 | -4.48% | 9,847,920 |
| 2026-08-19 | 17.80 | 18.30 | 17.25 | 17.85 | +0.10 | +0.56% | 13,488,186 |
| 2026-08-18 | 18.30 | 18.35 | 17.65 | 17.75 | -0.15 | -0.84% | 10,629,282 |
| 2026-08-15 | 17.80 | 18.40 | 17.70 | 17.90 | +0.60 | +3.47% | 20,322,406 |