3576 聯合再生
上市 ｜ 光電業
收盤價
16.95
▼-0.45
(-2.59%)
2026-08-11
本益比
40.36
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.30 | 17.65 | 16.95 | 16.95 | -0.45 | -2.59% | 7,848,590 |
| 2026-08-08 | 17.85 | 17.90 | 17.20 | 17.40 | -0.85 | -4.66% | 20,504,095 |
| 2026-08-07 | 16.90 | 18.25 | 16.70 | 18.25 | +1.65 | +9.94% | 20,856,161 |
| 2026-08-06 | 16.60 | 16.95 | 16.50 | 16.60 | -0.05 | -0.30% | 8,391,148 |
| 2026-08-05 | 16.20 | 16.95 | 16.05 | 16.65 | +0.35 | +2.15% | 9,479,650 |
| 2026-08-04 | 16.50 | 16.80 | 16.30 | 16.30 | +0.65 | +4.15% | 9,842,161 |
| 2026-08-01 | 16.00 | 16.35 | 15.45 | 15.65 | -0.35 | -2.19% | 9,799,860 |
| 2026-07-31 | 16.85 | 17.00 | 15.50 | 16.00 | -0.85 | -5.04% | 17,325,260 |
| 2026-07-30 | 17.45 | 17.50 | 16.85 | 16.85 | -1.00 | -5.60% | 9,601,521 |
| 2026-07-29 | 18.00 | 18.15 | 17.60 | 17.85 | -0.45 | -2.46% | 7,550,993 |
| 2026-07-28 | 17.80 | 18.70 | 17.75 | 18.30 | -0.05 | -0.27% | 13,073,723 |
| 2026-07-25 | 19.60 | 20.10 | 18.10 | 18.35 | -1.10 | -5.66% | 29,076,149 |
| 2026-07-24 | 19.55 | 20.80 | 19.30 | 19.45 | +0.35 | +1.83% | 68,619,960 |
| 2026-07-23 | 18.75 | 19.75 | 18.60 | 19.10 | +0.65 | +3.52% | 52,796,316 |
| 2026-07-22 | 18.00 | 19.00 | 17.90 | 18.45 | +0.60 | +3.36% | 43,729,873 |
| 2026-07-21 | 17.65 | 17.85 | 16.85 | 17.85 | +0.15 | +0.85% | 59,360,600 |
| 2026-07-18 | 17.95 | 18.15 | 17.65 | 17.70 | 0.00 | 0.00% | 18,172,618 |
| 2026-07-17 | 17.70 | 18.25 | 17.60 | 17.70 | +0.20 | +1.14% | 23,998,674 |
| 2026-07-16 | 16.85 | 18.10 | 16.75 | 17.50 | +0.80 | +4.79% | 36,089,387 |
| 2026-07-15 | 16.40 | 17.10 | 16.40 | 16.70 | +0.30 | +1.83% | 14,613,283 |
| 2026-07-14 | 16.15 | 16.60 | 16.15 | 16.40 | +0.35 | +2.18% | 7,485,367 |
| 2026-07-11 | 16.15 | 16.60 | 16.15 | 16.40 | +0.35 | +2.18% | 7,485,367 |
| 2026-07-10 | 16.20 | 16.30 | 15.95 | 16.05 | -0.05 | -0.31% | 8,064,144 |
| 2026-07-09 | 16.90 | 17.10 | 16.00 | 16.10 | -0.75 | -4.45% | 15,762,797 |
| 2026-07-08 | 17.30 | 17.45 | 16.85 | 16.85 | -0.20 | -1.17% | 10,110,731 |
| 2026-07-07 | 17.05 | 17.30 | 16.80 | 17.05 | 0.00 | 0.00% | 7,876,807 |
| 2026-07-04 | 16.80 | 17.25 | 16.70 | 17.05 | +0.25 | +1.49% | 7,619,444 |
| 2026-07-03 | 17.70 | 18.00 | 16.80 | 16.80 | -0.60 | -3.45% | 12,890,652 |
| 2026-07-02 | 17.20 | 17.75 | 17.05 | 17.40 | +0.60 | +3.57% | 14,667,697 |
| 2026-07-01 | 16.70 | 17.50 | 16.60 | 16.80 | +0.30 | +1.82% | 9,600,462 |