3576 聯合再生
上市 ｜ 光電業
收盤價
17.45
▲+0.25
(+1.45%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.40 | 18.30 | 16.80 | 17.45 | +0.25 | +1.45% | 57,284,480 |
| 2026-05-09 | 15.65 | 17.20 | 15.30 | 17.20 | +1.55 | +9.90% | 34,205,727 |
| 2026-05-08 | 15.75 | 16.60 | 15.50 | 15.65 | +0.15 | +0.97% | 22,315,727 |
| 2026-05-07 | 15.55 | 15.80 | 15.10 | 15.50 | +0.10 | +0.65% | 13,871,335 |
| 2026-05-06 | 16.00 | 16.00 | 15.35 | 15.40 | -0.60 | -3.75% | 23,242,684 |
| 2026-05-05 | 15.20 | 16.25 | 14.50 | 16.00 | +0.85 | +5.61% | 27,163,887 |
| 2026-05-02 | 15.20 | 16.25 | 14.50 | 16.00 | +0.85 | +5.61% | 27,163,887 |
| 2026-05-01 | 14.80 | 15.50 | 14.60 | 15.15 | +0.40 | +2.71% | 18,022,644 |
| 2026-04-30 | 15.20 | 15.20 | 14.65 | 14.75 | -0.50 | -3.28% | 13,781,099 |
| 2026-04-29 | 15.10 | 16.15 | 14.40 | 15.25 | +0.15 | +0.99% | 23,026,396 |
| 2026-04-28 | 15.60 | 15.65 | 14.80 | 15.10 | -0.55 | -3.51% | 19,811,447 |
| 2026-04-25 | 16.45 | 16.50 | 15.00 | 15.65 | -0.45 | -2.80% | 30,195,305 |
| 2026-04-24 | 16.90 | 16.90 | 16.00 | 16.10 | -0.75 | -4.45% | 27,254,179 |
| 2026-04-23 | 17.40 | 17.70 | 16.55 | 16.85 | -0.35 | -2.03% | 21,279,543 |
| 2026-04-22 | 18.55 | 18.55 | 17.20 | 17.20 | -1.10 | -6.01% | 35,648,673 |
| 2026-04-21 | 19.00 | 19.10 | 17.65 | 18.30 | -0.25 | -1.35% | 65,873,481 |
| 2026-04-18 | 16.85 | 18.55 | 16.75 | 18.55 | +1.65 | +9.76% | 47,111,743 |
| 2026-04-17 | 14.30 | 16.90 | 14.30 | 16.90 | +1.50 | +9.74% | 48,189,130 |
| 2026-04-16 | 15.40 | 15.40 | 15.40 | 15.40 | -1.70 | -9.94% | 20,775,857 |
| 2026-04-15 | 17.10 | 17.10 | 17.10 | 17.10 | -1.90 | -10.00% | 21,191,103 |
| 2026-04-14 | 20.35 | 20.65 | 18.40 | 19.00 | -1.20 | -5.94% | 52,393,676 |
| 2026-04-11 | 21.25 | 21.25 | 20.15 | 20.20 | -1.10 | -5.16% | 24,289,934 |
| 2026-04-10 | 20.60 | 21.80 | 20.60 | 21.30 | +1.25 | +6.23% | 22,745,064 |
| 2026-04-09 | 21.00 | 21.20 | 20.00 | 20.05 | -0.50 | -2.43% | 21,854,576 |
| 2026-04-08 | 21.35 | 21.55 | 20.10 | 20.55 | -0.75 | -3.52% | 28,675,658 |
| 2026-04-07 | 21.35 | 21.55 | 20.10 | 20.55 | -0.75 | -3.52% | 28,675,658 |
| 2026-04-04 | 21.35 | 21.55 | 20.10 | 20.55 | -0.75 | -3.52% | 28,675,658 |
| 2026-04-03 | 22.70 | 22.70 | 21.25 | 21.30 | +0.05 | +0.24% | 21,878,009 |
| 2026-04-02 | 21.90 | 23.25 | 20.90 | 21.25 | -0.75 | -3.41% | 30,967,008 |
| 2026-04-01 | 21.80 | 22.75 | 21.20 | 22.00 | -1.25 | -5.38% | 27,446,291 |