3576 聯合再生
上市 ｜ 光電業
收盤價
17.25
▼-0.55
(-3.09%)
2026-06-27
本益比
41.07
殖利率
0.00%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.80 | 17.85 | 17.20 | 17.25 | -0.55 | -3.09% | 15,638,449 |
| 2026-06-26 | 17.25 | 18.20 | 17.15 | 17.80 | +0.35 | +2.01% | 12,164,983 |
| 2026-06-25 | 18.30 | 18.30 | 17.40 | 17.45 | -0.60 | -3.32% | 20,990,383 |
| 2026-06-24 | 18.05 | 18.50 | 18.00 | 18.05 | +0.05 | +0.28% | 18,162,526 |
| 2026-06-23 | 19.05 | 19.05 | 18.00 | 18.00 | -1.15 | -6.01% | 39,457,299 |
| 2026-06-20 | 19.05 | 19.05 | 18.00 | 18.00 | -1.15 | -6.01% | 39,457,299 |
| 2026-06-19 | 18.60 | 19.35 | 18.40 | 19.15 | +0.15 | +0.79% | 22,115,815 |
| 2026-06-18 | 20.95 | 20.95 | 18.90 | 19.00 | -2.00 | -9.52% | 59,807,094 |
| 2026-06-17 | 21.75 | 21.75 | 20.70 | 21.00 | +1.20 | +6.06% | 85,552,255 |
| 2026-06-16 | 18.60 | 19.80 | 18.55 | 19.80 | +1.80 | +10.00% | 74,459,884 |
| 2026-06-13 | 17.60 | 18.30 | 16.95 | 18.00 | -0.25 | -1.37% | 30,798,683 |
| 2026-06-12 | 17.30 | 18.95 | 17.25 | 18.25 | +1.00 | +5.80% | 57,258,941 |
| 2026-06-11 | 16.35 | 17.25 | 16.00 | 17.25 | +1.55 | +9.87% | 13,017,430 |
| 2026-06-10 | 15.45 | 15.95 | 15.45 | 15.70 | -1.45 | -8.45% | 18,072,468 |
| 2026-06-09 | 17.85 | 18.05 | 17.10 | 17.15 | -0.90 | -4.99% | 17,925,079 |
| 2026-06-06 | 18.40 | 18.80 | 18.05 | 18.05 | -0.55 | -2.96% | 15,195,995 |
| 2026-06-05 | 18.40 | 18.80 | 18.05 | 18.05 | -0.55 | -2.96% | 15,195,995 |
| 2026-06-04 | 18.50 | 18.50 | 17.50 | 18.20 | -0.30 | -1.62% | 25,933,263 |
| 2026-06-03 | 18.40 | 18.90 | 18.00 | 18.50 | +0.15 | +0.82% | 20,929,809 |
| 2026-06-02 | 18.65 | 18.65 | 18.10 | 18.35 | +0.10 | +0.55% | 16,566,421 |
| 2026-05-30 | 19.00 | 19.70 | 18.20 | 18.25 | -0.85 | -4.45% | 29,399,181 |
| 2026-05-29 | 19.20 | 19.50 | 18.40 | 19.10 | +0.20 | +1.06% | 29,166,482 |
| 2026-05-28 | 20.10 | 20.75 | 18.65 | 18.90 | -0.45 | -2.33% | 43,255,955 |
| 2026-05-27 | 20.10 | 20.75 | 18.65 | 18.90 | -0.45 | -2.33% | 43,255,955 |
| 2026-05-26 | 17.55 | 18.45 | 17.20 | 18.25 | +0.80 | +4.58% | 29,282,073 |
| 2026-05-23 | 17.40 | 17.75 | 17.15 | 17.45 | -0.10 | -0.57% | 22,842,310 |
| 2026-05-22 | 18.65 | 18.80 | 17.35 | 17.55 | -1.70 | -8.83% | 52,538,195 |
| 2026-05-21 | 17.50 | 19.25 | 17.45 | 19.25 | +1.75 | +10.00% | 68,886,114 |
| 2026-05-20 | 17.45 | 17.85 | 17.15 | 17.50 | +0.50 | +2.94% | 13,387,947 |
| 2026-05-19 | 17.80 | 18.00 | 17.00 | 17.00 | -0.70 | -3.95% | 18,313,272 |