3570 大塚
上櫃 ｜ 資訊服務業
收盤價
165.50
▲+0.50
(+0.30%)
2026-08-11
本益比
12.01
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 166.50 | 167.00 | 164.50 | 165.50 | +0.50 | +0.30% | 53,000 |
| 2026-08-08 | 165.50 | 166.00 | 164.50 | 165.00 | +1.00 | +0.61% | 19,000 |
| 2026-08-07 | 164.50 | 164.50 | 163.50 | 164.00 | 0.00 | 0.00% | 17,000 |
| 2026-08-06 | 164.00 | 164.50 | 163.50 | 164.00 | +1.00 | +0.61% | 12,000 |
| 2026-08-04 | 163.50 | 165.00 | 163.50 | 164.00 | -0.50 | -0.30% | 14,000 |
| 2026-08-01 | 162.50 | 164.50 | 162.50 | 164.50 | +3.50 | +2.17% | 15,000 |
| 2026-07-31 | 160.50 | 162.00 | 160.00 | 161.00 | +0.50 | +0.31% | 50,000 |
| 2026-07-30 | 162.00 | 162.00 | 158.00 | 160.50 | -1.50 | -0.93% | 57,000 |
| 2026-07-29 | 164.00 | 164.00 | 161.50 | 162.00 | -2.50 | -1.52% | 41,000 |
| 2026-07-28 | 165.00 | 165.00 | 164.50 | 164.50 | -1.00 | -0.60% | 7,000 |
| 2026-07-25 | 165.00 | 166.00 | 165.00 | 165.50 | -0.50 | -0.30% | 8,000 |
| 2026-07-24 | 165.00 | 166.00 | 164.50 | 166.00 | +1.00 | +0.61% | 22,000 |
| 2026-07-23 | 164.50 | 165.00 | 164.00 | 165.00 | +2.00 | +1.23% | 20,000 |
| 2026-07-22 | 162.00 | 165.00 | 162.00 | 163.00 | +1.00 | +0.62% | 25,000 |
| 2026-07-21 | 161.50 | 162.50 | 158.50 | 162.00 | +1.00 | +0.62% | 33,000 |
| 2026-07-18 | 164.00 | 164.00 | 160.00 | 161.00 | -5.00 | -3.01% | 59,000 |
| 2026-07-17 | 167.00 | 168.00 | 165.00 | 166.00 | -1.00 | -0.60% | 19,000 |
| 2026-07-16 | 166.00 | 168.00 | 166.00 | 167.00 | +0.50 | +0.30% | 27,000 |
| 2026-07-15 | 168.00 | 169.00 | 161.00 | 166.50 | +3.50 | +2.15% | 129,000 |
| 2026-07-14 | 164.50 | 164.50 | 161.50 | 163.00 | -1.00 | -0.61% | 36,000 |
| 2026-07-11 | 164.00 | 165.50 | 162.00 | 164.00 | +1.50 | +0.92% | 37,000 |
| 2026-07-10 | 164.00 | 165.50 | 162.00 | 164.00 | +1.50 | +0.92% | 37,000 |
| 2026-07-09 | 163.00 | 163.00 | 162.00 | 162.50 | -0.50 | -0.31% | 16,000 |
| 2026-07-08 | 165.00 | 167.00 | 162.50 | 163.00 | -2.50 | -1.51% | 56,000 |
| 2026-07-07 | 167.00 | 168.00 | 165.50 | 165.50 | -1.50 | -0.90% | 27,000 |
| 2026-07-04 | 165.00 | 168.50 | 165.00 | 167.00 | +2.50 | +1.52% | 35,000 |
| 2026-07-03 | 166.00 | 166.00 | 163.50 | 164.50 | 0.00 | 0.00% | 52,000 |
| 2026-07-02 | 176.00 | 176.50 | 174.00 | 176.00 | +1.50 | +0.86% | 80,000 |
| 2026-07-01 | 174.50 | 175.00 | 174.50 | 174.50 | +1.50 | +0.87% | 28,000 |
| 2026-06-30 | 175.00 | 176.50 | 171.50 | 173.00 | -0.50 | -0.29% | 72,000 |