3570 大塚
上櫃 ｜ 資訊服務業
收盤價
168.00
▲+0.50
(+0.30%)
2026-09-25
本益比
11.75
殖利率
0.00%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 167.50 | 168.50 | 167.00 | 168.00 | +0.50 | +0.30% | 9,000 |
| 2026-09-24 | 167.50 | 167.50 | 167.00 | 167.50 | -0.50 | -0.30% | 14,000 |
| 2026-09-23 | 170.00 | 170.00 | 167.50 | 168.00 | -1.50 | -0.88% | 48,000 |
| 2026-09-22 | 170.00 | 170.00 | 169.00 | 169.50 | -1.00 | -0.59% | 16,000 |
| 2026-09-19 | 170.00 | 172.00 | 169.50 | 170.50 | +1.00 | +0.59% | 57,000 |
| 2026-09-18 | 166.50 | 170.50 | 166.50 | 169.50 | +2.00 | +1.19% | 65,000 |
| 2026-09-17 | 167.50 | 167.50 | 166.00 | 167.50 | 0.00 | 0.00% | 26,000 |
| 2026-09-16 | 168.00 | 169.00 | 167.50 | 167.50 | -0.50 | -0.30% | 17,000 |
| 2026-09-15 | 167.50 | 168.00 | 166.50 | 168.00 | +1.50 | +0.90% | 50,000 |
| 2026-09-12 | 168.00 | 168.00 | 165.00 | 166.50 | +3.50 | +2.15% | 74,000 |
| 2026-09-11 | 162.50 | 163.00 | 162.50 | 163.00 | +0.50 | +0.31% | 4,000 |
| 2026-09-10 | 162.50 | 163.50 | 162.50 | 162.50 | 0.00 | 0.00% | 14,000 |
| 2026-09-09 | 164.00 | 164.00 | 162.00 | 162.50 | -1.00 | -0.61% | 10,000 |
| 2026-09-08 | 163.50 | 163.50 | 163.00 | 163.50 | 0.00 | 0.00% | 12,000 |
| 2026-09-05 | 162.50 | 164.00 | 162.50 | 163.50 | +1.00 | +0.62% | 3,000 |
| 2026-09-04 | 164.00 | 164.00 | 162.50 | 162.50 | -1.00 | -0.61% | 10,000 |
| 2026-09-03 | 162.50 | 163.50 | 162.00 | 163.50 | +0.50 | +0.31% | 24,000 |
| 2026-09-02 | 163.50 | 163.50 | 163.00 | 163.00 | -1.50 | -0.91% | 9,000 |
| 2026-09-01 | 163.50 | 164.50 | 163.00 | 164.50 | 0.00 | 0.00% | 6,000 |
| 2026-08-29 | 163.50 | 164.50 | 163.50 | 164.50 | 0.00 | 0.00% | 7,000 |
| 2026-08-28 | 164.00 | 164.50 | 163.00 | 164.50 | +2.00 | +1.23% | 29,000 |
| 2026-08-27 | 162.50 | 162.50 | 162.00 | 162.50 | 0.00 | 0.00% | 9,000 |
| 2026-08-26 | 161.50 | 162.50 | 161.50 | 162.50 | 0.00 | 0.00% | 11,000 |
| 2026-08-25 | 162.50 | 162.50 | 162.00 | 162.50 | -0.50 | -0.31% | 11,000 |
| 2026-08-22 | 163.00 | 163.00 | 162.50 | 163.00 | -1.00 | -0.61% | 11,000 |
| 2026-08-21 | 163.00 | 164.00 | 162.50 | 164.00 | +1.50 | +0.92% | 14,000 |
| 2026-08-20 | 162.50 | 162.50 | 162.50 | 162.50 | -0.50 | -0.31% | 8,000 |
| 2026-08-19 | 162.50 | 163.00 | 162.00 | 163.00 | 0.00 | 0.00% | 12,000 |
| 2026-08-18 | 163.50 | 163.50 | 162.00 | 163.00 | -0.50 | -0.31% | 10,000 |
| 2026-08-15 | 164.50 | 164.50 | 162.50 | 163.50 | -1.00 | -0.61% | 11,000 |