3570 大塚
上櫃 ｜ 資訊服務業
收盤價
173.50
▼-3.00
(-1.70%)
2026-06-27
本益比
12.59
殖利率
0.00%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 175.50 | 175.50 | 172.00 | 173.50 | -3.00 | -1.70% | 68,000 |
| 2026-06-26 | 179.00 | 179.00 | 175.00 | 176.50 | -2.00 | -1.12% | 72,000 |
| 2026-06-25 | 176.00 | 178.50 | 176.00 | 178.50 | +1.50 | +0.85% | 15,000 |
| 2026-06-24 | 178.00 | 178.50 | 176.00 | 177.00 | -1.50 | -0.84% | 36,000 |
| 2026-06-23 | 179.00 | 179.00 | 177.00 | 178.50 | -0.50 | -0.28% | 56,000 |
| 2026-06-20 | 181.00 | 181.00 | 178.50 | 179.00 | -2.00 | -1.10% | 48,000 |
| 2026-06-19 | 181.00 | 181.00 | 178.50 | 179.00 | -2.00 | -1.10% | 48,000 |
| 2026-06-18 | 178.50 | 181.50 | 178.50 | 181.00 | +2.00 | +1.12% | 64,000 |
| 2026-06-17 | 182.00 | 182.00 | 179.00 | 179.00 | -2.00 | -1.10% | 56,000 |
| 2026-06-16 | 181.00 | 182.50 | 181.00 | 181.00 | +1.50 | +0.84% | 31,000 |
| 2026-06-13 | 181.50 | 181.50 | 179.50 | 179.50 | +2.50 | +1.41% | 58,000 |
| 2026-06-12 | 181.00 | 182.00 | 174.50 | 177.00 | -7.50 | -4.07% | 200,000 |
| 2026-06-11 | 188.00 | 191.00 | 184.00 | 184.50 | -3.50 | -1.86% | 99,000 |
| 2026-06-10 | 188.50 | 193.00 | 188.00 | 188.00 | +2.00 | +1.08% | 125,000 |
| 2026-06-09 | 181.00 | 187.00 | 181.00 | 186.00 | -5.50 | -2.87% | 101,000 |
| 2026-06-06 | 184.50 | 192.00 | 182.50 | 191.50 | +7.50 | +4.08% | 216,000 |
| 2026-06-05 | 186.00 | 186.00 | 182.50 | 184.00 | -2.00 | -1.08% | 118,000 |
| 2026-06-04 | 185.00 | 186.50 | 183.00 | 186.00 | +3.50 | +1.92% | 168,000 |
| 2026-06-03 | 181.50 | 183.00 | 179.50 | 182.50 | +3.00 | +1.67% | 144,000 |
| 2026-06-02 | 174.00 | 179.50 | 174.00 | 179.50 | +6.00 | +3.46% | 173,000 |
| 2026-05-30 | 176.00 | 176.00 | 172.50 | 173.50 | +1.00 | +0.58% | 46,000 |
| 2026-05-29 | 172.00 | 177.50 | 172.00 | 172.50 | +1.50 | +0.88% | 107,000 |
| 2026-05-28 | 173.00 | 173.50 | 171.00 | 171.00 | -1.00 | -0.58% | 33,000 |
| 2026-05-27 | 172.00 | 172.00 | 170.50 | 172.00 | 0.00 | 0.00% | 62,000 |
| 2026-05-26 | 174.00 | 174.00 | 172.00 | 172.00 | -0.50 | -0.29% | 41,000 |
| 2026-05-23 | 173.00 | 174.50 | 171.00 | 172.50 | +1.50 | +0.88% | 46,000 |
| 2026-05-22 | 173.00 | 175.00 | 171.00 | 171.00 | -0.50 | -0.29% | 49,000 |
| 2026-05-21 | 172.50 | 172.50 | 170.50 | 171.50 | -0.50 | -0.29% | 17,000 |
| 2026-05-20 | 171.00 | 172.50 | 171.00 | 172.00 | 0.00 | 0.00% | 18,000 |
| 2026-05-19 | 170.00 | 172.00 | 170.00 | 172.00 | +0.50 | +0.29% | 23,000 |