3567 逸昌
上櫃 ｜ 半導體業
收盤價
25.60
▼-0.05
(-0.19%)
2026-09-25
本益比
23.06
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.05 | 26.05 | 25.45 | 25.60 | -0.05 | -0.19% | 255,000 |
| 2026-09-24 | 25.60 | 25.95 | 25.45 | 25.65 | +0.15 | +0.59% | 57,000 |
| 2026-09-23 | 25.35 | 25.60 | 25.35 | 25.50 | +0.15 | +0.59% | 43,000 |
| 2026-09-22 | 25.35 | 25.40 | 25.20 | 25.35 | +0.05 | +0.20% | 16,000 |
| 2026-09-19 | 25.20 | 25.30 | 25.20 | 25.30 | +0.15 | +0.60% | 22,000 |
| 2026-09-18 | 25.10 | 25.50 | 25.10 | 25.15 | +0.10 | +0.40% | 13,000 |
| 2026-09-17 | 24.80 | 25.10 | 24.80 | 25.05 | +0.05 | +0.20% | 18,000 |
| 2026-09-16 | 25.25 | 25.40 | 25.00 | 25.00 | -0.35 | -1.38% | 19,000 |
| 2026-09-15 | 25.30 | 25.35 | 25.30 | 25.35 | +0.05 | +0.20% | 15,000 |
| 2026-09-12 | 25.25 | 25.40 | 25.25 | 25.30 | +0.05 | +0.20% | 16,000 |
| 2026-09-11 | 25.30 | 25.30 | 25.15 | 25.25 | -0.10 | -0.39% | 27,000 |
| 2026-09-10 | 25.30 | 25.45 | 25.30 | 25.35 | +0.05 | +0.20% | 21,000 |
| 2026-09-09 | 25.25 | 25.35 | 25.25 | 25.30 | -0.05 | -0.20% | 15,000 |
| 2026-09-08 | 25.60 | 25.60 | 25.35 | 25.35 | -0.15 | -0.59% | 16,000 |
| 2026-09-05 | 25.65 | 25.90 | 25.35 | 25.50 | -0.15 | -0.58% | 26,000 |
| 2026-09-04 | 25.70 | 25.85 | 25.65 | 25.65 | -0.05 | -0.19% | 19,000 |
| 2026-09-03 | 25.70 | 25.70 | 25.50 | 25.70 | -0.05 | -0.19% | 19,000 |
| 2026-09-02 | 25.25 | 25.75 | 25.25 | 25.75 | +0.50 | +1.98% | 43,000 |
| 2026-09-01 | 25.30 | 25.40 | 25.25 | 25.25 | -0.15 | -0.59% | 13,000 |
| 2026-08-29 | 25.35 | 25.40 | 25.20 | 25.40 | +0.05 | +0.20% | 14,000 |
| 2026-08-28 | 25.50 | 25.50 | 25.25 | 25.35 | -0.05 | -0.20% | 18,000 |
| 2026-08-27 | 25.30 | 25.55 | 25.25 | 25.40 | +0.10 | +0.40% | 21,000 |
| 2026-08-26 | 25.05 | 25.30 | 24.95 | 25.30 | +0.25 | +1.00% | 27,000 |
| 2026-08-25 | 24.80 | 25.10 | 24.80 | 25.05 | +0.05 | +0.20% | 21,000 |
| 2026-08-22 | 25.40 | 25.40 | 25.00 | 25.00 | -0.45 | -1.77% | 19,000 |
| 2026-08-21 | 25.35 | 25.55 | 25.35 | 25.45 | +0.15 | +0.59% | 9,000 |
| 2026-08-20 | 25.10 | 25.70 | 24.85 | 25.30 | +0.30 | +1.20% | 35,000 |
| 2026-08-19 | 25.30 | 25.65 | 25.00 | 25.00 | -0.60 | -2.34% | 138,000 |
| 2026-08-18 | 25.80 | 25.80 | 25.50 | 25.60 | -0.15 | -0.58% | 24,000 |
| 2026-08-15 | 26.05 | 26.05 | 25.00 | 25.75 | -0.20 | -0.77% | 97,000 |