返回股票列表

3567 逸昌

上櫃 ｜ 半導體業

收盤價

25.50
▼-0.25 (-0.97%)
2026-03-28

本益比

24.06

殖利率

0.00%

股價淨值比

1.50
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.70 25.85 24.85 25.50 -0.25 -0.97% 53,000
2026-03-27 25.70 25.85 24.85 25.50 -0.25 -0.97% 53,255
2026-03-26 26.40 26.40 25.75 25.75 -0.05 -0.19% 66,331
2026-03-25 25.65 26.00 25.65 25.80 +0.20 +0.78% 24,463
2026-03-24 25.85 25.85 25.20 25.60 -0.60 -2.29% 52,164
2026-03-23 26.50 26.55 26.05 26.20 -0.35 -1.32% 45,329
2026-03-20 26.80 26.90 26.30 26.55 -0.25 -0.93% 60,246
2026-03-19 26.90 26.90 26.55 26.80 -0.10 -0.37% 46,874
2026-03-18 26.55 26.90 26.20 26.90 +0.75 +2.87% 120,440
2026-03-17 25.90 26.25 25.60 26.15 +0.45 +1.75% 100,165
2026-03-16 25.70 25.75 25.55 25.70 +0.05 +0.19% 66,474
2026-03-13 25.60 25.90 25.60 25.65 -0.10 -0.39% 45,048
2026-03-12 26.05 26.05 25.75 25.75 -0.30 -1.15% 66,752
2026-03-11 25.95 26.35 25.90 26.05 +0.15 +0.58% 65,138
2026-03-10 26.15 - - 25.90 - -% 0
2026-03-09 25.70 - - 25.90 - -% 0
2026-03-06 26.90 27.50 26.90 27.05 +0.25 +0.93% 60,278
2026-03-05 26.60 27.00 26.60 26.80 +0.20 +0.75% 30,269
2026-03-04 27.40 27.40 26.50 26.60 -0.95 -3.45% 113,284
2026-03-03 27.75 27.75 27.45 27.55 +0.10 +0.36% 85,427
2026-03-02 27.30 27.50 27.30 27.45 -0.25 -0.90% 89,674
2026-02-26 27.30 - - 27.70 - -% 0
2026-02-25 27.50 - - 27.25 - -% 0
2026-02-24 27.50 - - 27.45 - -% 0
2026-02-23 27.50 - - 27.35 - -% 0
2026-02-11 27.15 - - 27.30 - -% 0
2026-02-10 27.35 - - 27.20 - -% 0
2026-02-09 28.25 - - 27.35 - -% 0
2026-02-06 28.95 - - 27.60 - -% 0
2026-02-05 27.20 - - 29.10 - -% 0