3567 逸昌
上櫃 ｜ 半導體業
收盤價
26.30
▼-0.05
(-0.19%)
2026-08-11
本益比
27.68
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.35 | 26.50 | 26.05 | 26.30 | -0.05 | -0.19% | 68,000 |
| 2026-08-08 | 26.20 | 26.55 | 26.20 | 26.35 | +0.15 | +0.57% | 36,000 |
| 2026-08-07 | 26.00 | 26.40 | 25.80 | 26.20 | +0.05 | +0.19% | 38,000 |
| 2026-08-06 | 26.00 | 26.25 | 26.00 | 26.15 | +0.20 | +0.77% | 27,000 |
| 2026-08-04 | 25.50 | 25.80 | 25.50 | 25.70 | +0.10 | +0.39% | 22,000 |
| 2026-08-01 | 26.20 | 26.20 | 25.40 | 25.60 | +0.45 | +1.79% | 42,000 |
| 2026-07-31 | 24.90 | 25.70 | 24.80 | 25.15 | +0.05 | +0.20% | 70,000 |
| 2026-07-30 | 25.65 | 25.85 | 24.50 | 25.10 | -0.80 | -3.09% | 146,000 |
| 2026-07-29 | 26.80 | 26.80 | 25.85 | 25.90 | -1.10 | -4.07% | 86,000 |
| 2026-07-28 | 27.20 | 27.30 | 26.90 | 27.00 | -0.30 | -1.10% | 61,000 |
| 2026-07-25 | 27.50 | 27.75 | 27.20 | 27.30 | -0.25 | -0.91% | 29,000 |
| 2026-07-24 | 27.70 | 27.80 | 27.45 | 27.55 | -0.25 | -0.90% | 60,000 |
| 2026-07-23 | 27.65 | 28.20 | 27.65 | 27.80 | +0.15 | +0.54% | 41,000 |
| 2026-07-22 | 27.20 | 27.65 | 27.20 | 27.65 | +0.45 | +1.65% | 69,000 |
| 2026-07-21 | 28.20 | 28.20 | 26.30 | 27.20 | +0.55 | +2.06% | 96,000 |
| 2026-07-18 | 28.05 | 28.20 | 26.60 | 26.65 | -1.40 | -4.99% | 229,000 |
| 2026-07-17 | 28.55 | 28.55 | 27.75 | 28.05 | -0.35 | -1.23% | 121,000 |
| 2026-07-16 | 28.25 | 28.65 | 28.00 | 28.40 | +0.15 | +0.53% | 143,000 |
| 2026-07-15 | 29.45 | 29.45 | 27.75 | 28.25 | 0.00 | 0.00% | 304,000 |
| 2026-07-14 | 30.10 | 30.20 | 29.65 | 29.80 | -0.25 | -0.83% | 287,000 |
| 2026-07-11 | 30.40 | 30.65 | 30.05 | 30.05 | -0.30 | -0.99% | 118,000 |
| 2026-07-10 | 30.40 | 30.65 | 30.05 | 30.05 | -0.30 | -0.99% | 118,000 |
| 2026-07-09 | 30.60 | 30.60 | 29.65 | 30.35 | +0.05 | +0.17% | 187,000 |
| 2026-07-08 | 31.60 | 31.60 | 30.20 | 30.30 | -2.25 | -6.91% | 696,000 |
| 2026-07-07 | 29.85 | 32.90 | 29.85 | 32.55 | +2.60 | +8.68% | 1,780,000 |
| 2026-07-04 | 30.15 | 30.25 | 29.85 | 29.95 | -0.20 | -0.66% | 112,000 |
| 2026-07-03 | 29.90 | 30.30 | 29.80 | 30.15 | +0.15 | +0.50% | 135,000 |
| 2026-07-02 | 30.40 | 30.40 | 29.65 | 30.00 | 0.00 | 0.00% | 220,000 |
| 2026-07-01 | 29.50 | 30.70 | 29.50 | 30.00 | +0.40 | +1.35% | 566,000 |
| 2026-06-30 | 30.40 | 30.40 | 29.50 | 29.60 | -0.20 | -0.67% | 212,000 |