3567 逸昌
上櫃 ｜ 半導體業
收盤價
29.80
▲+0.05
(+0.17%)
2026-06-27
本益比
31.37
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.00 | 30.30 | 29.70 | 29.80 | +0.05 | +0.17% | 551,000 |
| 2026-06-26 | 28.70 | 30.20 | 28.70 | 29.75 | +0.95 | +3.30% | 451,000 |
| 2026-06-25 | 28.70 | 28.85 | 28.70 | 28.80 | +0.10 | +0.35% | 80,000 |
| 2026-06-24 | 28.50 | 29.15 | 28.40 | 28.70 | -0.20 | -0.69% | 62,000 |
| 2026-06-23 | 28.80 | 29.15 | 28.10 | 28.90 | +0.45 | +1.58% | 161,000 |
| 2026-06-20 | 27.75 | 28.90 | 27.75 | 28.45 | +0.75 | +2.71% | 174,000 |
| 2026-06-19 | 27.75 | 28.90 | 27.75 | 28.45 | +0.75 | +2.71% | 174,000 |
| 2026-06-18 | 27.80 | 27.80 | 27.35 | 27.70 | -0.10 | -0.36% | 27,000 |
| 2026-06-17 | 27.80 | 27.80 | 27.45 | 27.80 | +0.05 | +0.18% | 78,000 |
| 2026-06-16 | 27.35 | 27.75 | 27.35 | 27.75 | +0.40 | +1.46% | 66,000 |
| 2026-06-13 | 27.60 | 27.60 | 27.20 | 27.35 | +0.35 | +1.30% | 40,000 |
| 2026-06-12 | 26.90 | 27.20 | 26.50 | 27.00 | +0.10 | +0.37% | 67,000 |
| 2026-06-11 | 27.90 | 27.90 | 26.90 | 26.90 | -0.60 | -2.18% | 69,000 |
| 2026-06-10 | 27.85 | 27.85 | 27.00 | 27.50 | +0.45 | +1.66% | 58,000 |
| 2026-06-09 | 26.50 | 27.25 | 26.35 | 27.05 | -1.30 | -4.59% | 103,000 |
| 2026-06-06 | 28.90 | 28.90 | 28.10 | 28.35 | -0.55 | -1.90% | 130,000 |
| 2026-06-05 | 29.00 | 29.00 | 28.75 | 28.90 | -0.15 | -0.52% | 99,000 |
| 2026-06-04 | 29.25 | 29.30 | 28.70 | 29.05 | -0.20 | -0.68% | 122,000 |
| 2026-06-03 | 29.35 | 29.35 | 28.50 | 29.25 | -0.05 | -0.17% | 264,000 |
| 2026-06-02 | 29.45 | 29.50 | 29.00 | 29.30 | 0.00 | 0.00% | 216,000 |
| 2026-05-30 | 29.50 | 29.80 | 29.00 | 29.30 | +0.05 | +0.17% | 157,000 |
| 2026-05-29 | 29.10 | 30.25 | 29.10 | 29.25 | +0.25 | +0.86% | 296,000 |
| 2026-05-28 | 30.05 | 30.05 | 28.80 | 29.00 | -0.50 | -1.69% | 145,000 |
| 2026-05-27 | 29.70 | 29.70 | 29.10 | 29.50 | -0.20 | -0.67% | 134,000 |
| 2026-05-26 | 29.25 | 30.70 | 28.80 | 29.70 | +0.80 | +2.77% | 639,000 |
| 2026-05-23 | 29.00 | 29.20 | 28.70 | 28.90 | -0.05 | -0.17% | 227,000 |
| 2026-05-22 | 27.50 | 29.85 | 27.50 | 28.95 | +1.70 | +6.24% | 309,000 |
| 2026-05-21 | 27.30 | 28.25 | 27.20 | 27.25 | -0.45 | -1.62% | 77,000 |
| 2026-05-20 | 28.65 | 28.65 | 27.65 | 27.70 | -0.95 | -3.32% | 140,000 |
| 2026-05-19 | 31.05 | 31.05 | 28.15 | 28.65 | +0.30 | +1.06% | 176,000 |