3564 其陽
上櫃 ｜ 通信網路業
收盤價
42.40
▼-2.25
(-5.04%)
2026-06-27
本益比
141.33
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.80 | 44.80 | 42.00 | 42.40 | -2.25 | -5.04% | 261,000 |
| 2026-06-26 | 46.00 | 46.05 | 44.50 | 44.65 | -0.50 | -1.11% | 172,000 |
| 2026-06-25 | 45.25 | 46.55 | 45.00 | 45.15 | -0.30 | -0.66% | 154,000 |
| 2026-06-24 | 47.25 | 47.25 | 45.30 | 45.45 | -1.90 | -4.01% | 315,000 |
| 2026-06-23 | 48.50 | 48.50 | 47.30 | 47.35 | -0.40 | -0.84% | 185,000 |
| 2026-06-20 | 48.70 | 48.70 | 47.25 | 47.75 | +0.15 | +0.32% | 226,000 |
| 2026-06-19 | 48.70 | 48.70 | 47.25 | 47.75 | +0.15 | +0.32% | 226,000 |
| 2026-06-18 | 47.60 | 48.80 | 47.05 | 47.60 | +0.05 | +0.11% | 174,000 |
| 2026-06-17 | 49.45 | 49.45 | 47.40 | 47.55 | -0.55 | -1.14% | 220,000 |
| 2026-06-16 | 47.70 | 49.30 | 47.70 | 48.10 | +0.90 | +1.91% | 259,000 |
| 2026-06-13 | 49.10 | 49.10 | 47.00 | 47.20 | +1.20 | +2.61% | 171,000 |
| 2026-06-12 | 47.85 | 47.85 | 45.40 | 46.00 | -1.30 | -2.75% | 249,000 |
| 2026-06-11 | 50.00 | 51.00 | 47.30 | 47.30 | -2.30 | -4.64% | 421,000 |
| 2026-06-10 | 49.75 | 50.40 | 48.55 | 49.60 | +1.40 | +2.90% | 284,000 |
| 2026-06-09 | 47.05 | 48.85 | 47.00 | 48.20 | -4.00 | -7.66% | 428,000 |
| 2026-06-06 | 55.00 | 55.00 | 51.60 | 52.20 | -2.80 | -5.09% | 580,000 |
| 2026-06-05 | 56.60 | 56.90 | 55.00 | 55.00 | -2.90 | -5.01% | 637,000 |
| 2026-06-04 | 58.70 | 62.90 | 57.00 | 57.90 | +0.30 | +0.52% | 1,899,000 |
| 2026-06-03 | 55.00 | 57.60 | 54.00 | 57.60 | +5.20 | +9.92% | 2,306,000 |
| 2026-06-02 | 48.55 | 52.40 | 48.55 | 52.40 | +4.70 | +9.85% | 1,334,000 |
| 2026-05-30 | 48.60 | 49.15 | 47.20 | 47.70 | -0.45 | -0.93% | 387,000 |
| 2026-05-29 | 46.15 | 50.60 | 46.10 | 48.15 | +2.15 | +4.67% | 827,000 |
| 2026-05-28 | 49.60 | 49.60 | 45.95 | 46.00 | -0.80 | -1.71% | 406,000 |
| 2026-05-27 | 46.10 | 46.80 | 44.95 | 46.80 | +1.20 | +2.63% | 339,000 |
| 2026-05-26 | 45.85 | 47.10 | 45.45 | 45.60 | +0.30 | +0.66% | 504,000 |
| 2026-05-23 | 42.75 | 46.15 | 41.40 | 45.30 | +3.30 | +7.86% | 745,000 |
| 2026-05-22 | 40.95 | 42.00 | 40.20 | 42.00 | +1.80 | +4.48% | 154,000 |
| 2026-05-21 | 39.85 | 40.40 | 39.55 | 40.20 | +0.35 | +0.88% | 95,000 |
| 2026-05-20 | 41.05 | 41.05 | 39.80 | 39.85 | -0.60 | -1.48% | 75,000 |
| 2026-05-19 | 41.00 | 41.00 | 39.80 | 40.45 | -0.55 | -1.34% | 156,000 |