3564 其陽
上櫃 ｜ 通信網路業
收盤價
48.10
▲+1.80
(+3.89%)
2026-08-11
本益比
133.61
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.00 | 48.45 | 47.00 | 48.10 | +1.80 | +3.89% | 121,000 |
| 2026-08-08 | 46.45 | 46.85 | 45.50 | 46.30 | +0.25 | +0.54% | 119,000 |
| 2026-08-07 | 46.70 | 46.85 | 45.80 | 46.05 | -0.65 | -1.39% | 101,000 |
| 2026-08-06 | 47.00 | 48.00 | 45.25 | 46.70 | +2.40 | +5.42% | 212,000 |
| 2026-08-04 | 42.00 | 44.55 | 42.00 | 43.40 | +1.55 | +3.70% | 97,000 |
| 2026-08-01 | 41.75 | 42.25 | 41.30 | 41.85 | +2.15 | +5.42% | 125,000 |
| 2026-07-31 | 40.90 | 41.80 | 39.50 | 39.70 | -1.70 | -4.11% | 245,000 |
| 2026-07-30 | 46.70 | 46.70 | 40.30 | 41.40 | -1.90 | -4.39% | 449,000 |
| 2026-07-29 | 44.10 | 45.60 | 43.15 | 43.30 | -4.30 | -9.03% | 279,000 |
| 2026-07-28 | 48.60 | 48.75 | 45.20 | 47.60 | 0.00 | 0.00% | 121,000 |
| 2026-07-25 | 50.30 | 51.00 | 47.50 | 47.60 | -2.80 | -5.56% | 342,000 |
| 2026-07-24 | 50.00 | 50.70 | 47.45 | 50.40 | +2.10 | +4.35% | 229,000 |
| 2026-07-23 | 48.05 | 49.15 | 47.65 | 48.30 | +0.80 | +1.68% | 113,000 |
| 2026-07-22 | 45.70 | 48.20 | 45.70 | 47.50 | +2.00 | +4.40% | 106,000 |
| 2026-07-21 | 45.20 | 46.50 | 44.80 | 45.50 | -0.60 | -1.30% | 208,000 |
| 2026-07-18 | 51.10 | 51.10 | 45.85 | 46.10 | -4.10 | -8.17% | 427,000 |
| 2026-07-17 | 51.20 | 51.90 | 50.10 | 50.20 | -1.70 | -3.28% | 198,000 |
| 2026-07-16 | 54.40 | 54.40 | 51.50 | 51.90 | -0.50 | -0.95% | 248,000 |
| 2026-07-15 | 52.40 | 52.90 | 48.30 | 52.40 | 0.00 | 0.00% | 454,000 |
| 2026-07-14 | 54.90 | 55.70 | 51.50 | 52.40 | -1.40 | -2.60% | 561,000 |
| 2026-07-11 | 60.20 | 61.30 | 53.60 | 54.10 | -2.00 | -3.57% | 2,339,000 |
| 2026-07-10 | 60.20 | 61.30 | 53.60 | 54.10 | -2.00 | -3.57% | 2,339,000 |
| 2026-07-09 | 52.10 | 56.10 | 50.70 | 56.10 | +5.10 | +10.00% | 1,935,000 |
| 2026-07-08 | 57.90 | 57.90 | 50.80 | 51.00 | -3.80 | -6.93% | 1,644,000 |
| 2026-07-07 | 54.80 | 54.80 | 54.80 | 54.80 | +4.95 | +9.93% | 217,000 |
| 2026-07-04 | 49.85 | 49.85 | 49.85 | 49.85 | +4.50 | +9.92% | 235,000 |
| 2026-07-03 | 44.90 | 47.25 | 43.65 | 45.35 | +1.45 | +3.30% | 188,000 |
| 2026-07-02 | 44.60 | 44.60 | 43.65 | 43.90 | -0.15 | -0.34% | 138,000 |
| 2026-07-01 | 44.65 | 44.65 | 42.90 | 44.05 | +1.45 | +3.40% | 110,000 |
| 2026-06-30 | 42.40 | 44.00 | 42.25 | 42.60 | +0.20 | +0.47% | 79,000 |