3564 其陽
上櫃 ｜ 通信網路業
收盤價
49.45
▲+1.35
(+2.81%)
2026-09-25
本益比
137.36
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.35 | 50.90 | 48.25 | 49.45 | +1.35 | +2.81% | 332,000 |
| 2026-09-24 | 49.40 | 49.40 | 47.55 | 48.10 | -0.90 | -1.84% | 221,000 |
| 2026-09-23 | 50.90 | 50.90 | 49.00 | 49.00 | -1.40 | -2.78% | 128,000 |
| 2026-09-22 | 49.85 | 52.10 | 49.00 | 50.40 | +0.55 | +1.10% | 284,000 |
| 2026-09-19 | 49.05 | 51.00 | 48.05 | 49.85 | +1.65 | +3.42% | 337,000 |
| 2026-09-18 | 48.20 | 49.15 | 47.60 | 48.20 | 0.00 | 0.00% | 109,000 |
| 2026-09-17 | 46.90 | 48.25 | 46.75 | 48.20 | +1.50 | +3.21% | 100,000 |
| 2026-09-16 | 48.50 | 48.85 | 46.60 | 46.70 | -0.90 | -1.89% | 177,000 |
| 2026-09-15 | 48.50 | 49.30 | 47.60 | 47.60 | +0.30 | +0.63% | 270,000 |
| 2026-09-12 | 46.70 | 48.20 | 46.55 | 47.30 | 0.00 | 0.00% | 85,000 |
| 2026-09-11 | 48.60 | 48.75 | 47.30 | 47.30 | -1.00 | -2.07% | 152,000 |
| 2026-09-10 | 48.30 | 49.55 | 47.75 | 48.30 | +0.10 | +0.21% | 261,000 |
| 2026-09-09 | 49.60 | 51.80 | 47.00 | 48.20 | -1.00 | -2.03% | 483,000 |
| 2026-09-08 | 50.80 | 50.80 | 49.00 | 49.20 | -1.00 | -1.99% | 352,000 |
| 2026-09-05 | 53.20 | 53.40 | 49.50 | 50.20 | -2.70 | -5.10% | 1,603,000 |
| 2026-09-04 | 52.90 | 52.90 | 51.10 | 52.90 | +4.80 | +9.98% | 1,754,000 |
| 2026-09-03 | 46.00 | 49.10 | 45.00 | 48.10 | +3.40 | +7.61% | 609,000 |
| 2026-09-02 | 44.70 | 45.50 | 44.50 | 44.70 | +0.70 | +1.59% | 69,000 |
| 2026-09-01 | 44.25 | 45.50 | 43.70 | 44.00 | -0.55 | -1.23% | 140,000 |
| 2026-08-29 | 45.65 | 45.65 | 44.35 | 44.55 | -1.05 | -2.30% | 91,000 |
| 2026-08-28 | 45.35 | 46.00 | 45.35 | 45.60 | +0.30 | +0.66% | 46,000 |
| 2026-08-27 | 45.80 | 45.80 | 44.80 | 45.30 | +0.55 | +1.23% | 70,000 |
| 2026-08-26 | 46.00 | 46.15 | 44.10 | 44.75 | -0.45 | -1.00% | 42,000 |
| 2026-08-25 | 45.30 | 45.60 | 44.80 | 45.20 | -0.50 | -1.09% | 86,000 |
| 2026-08-22 | 46.00 | 46.65 | 45.65 | 45.70 | -0.40 | -0.87% | 37,000 |
| 2026-08-21 | 47.70 | 47.70 | 46.05 | 46.10 | 0.00 | 0.00% | 51,000 |
| 2026-08-20 | 44.60 | 47.25 | 44.60 | 46.10 | +0.10 | +0.22% | 77,000 |
| 2026-08-19 | 46.60 | 46.60 | 45.05 | 46.00 | -0.50 | -1.08% | 56,000 |
| 2026-08-18 | 46.65 | 47.30 | 46.25 | 46.50 | +0.35 | +0.76% | 82,000 |
| 2026-08-15 | 48.35 | 48.35 | 45.80 | 46.15 | -2.20 | -4.55% | 124,000 |