3564 其陽
上櫃 ｜ 通信網路業
收盤價
42.80
▲+1.90
(+4.65%)
2026-05-12
本益比
142.67
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 41.40 | 43.55 | 41.25 | 42.80 | +1.90 | +4.65% | 358,000 |
| 2026-05-09 | 40.35 | 41.50 | 40.25 | 40.90 | +0.85 | +2.12% | 205,000 |
| 2026-05-08 | 40.40 | 40.40 | 39.90 | 40.05 | 0.00 | 0.00% | 148,000 |
| 2026-05-07 | 40.70 | 41.00 | 40.00 | 40.05 | -0.90 | -2.20% | 270,000 |
| 2026-05-06 | 40.75 | 41.80 | 40.55 | 40.95 | -0.90 | -2.15% | 213,000 |
| 2026-05-05 | 40.30 | 42.20 | 40.10 | 41.85 | +1.55 | +3.85% | 163,000 |
| 2026-05-02 | 40.20 | 40.85 | 40.20 | 40.30 | -0.25 | -0.62% | 75,000 |
| 2026-05-01 | 40.20 | 40.85 | 40.20 | 40.30 | -0.25 | -0.62% | 75,000 |
| 2026-04-30 | 40.15 | 40.75 | 40.00 | 40.55 | +0.15 | +0.37% | 52,000 |
| 2026-04-29 | 39.80 | 40.50 | 39.25 | 40.40 | +0.20 | +0.50% | 93,000 |
| 2026-04-28 | 42.00 | 42.00 | 39.90 | 40.20 | -1.50 | -3.60% | 162,000 |
| 2026-04-25 | 41.90 | 42.10 | 40.50 | 41.70 | -0.10 | -0.24% | 105,000 |
| 2026-04-24 | 44.10 | 44.45 | 41.50 | 41.80 | -2.00 | -4.57% | 228,000 |
| 2026-04-23 | 43.25 | 43.90 | 42.80 | 43.80 | +0.55 | +1.27% | 117,000 |
| 2026-04-22 | 43.60 | 43.60 | 42.25 | 43.25 | +1.30 | +3.10% | 184,000 |
| 2026-04-21 | 42.65 | 42.75 | 41.90 | 41.95 | -0.70 | -1.64% | 103,000 |
| 2026-04-18 | 43.80 | 43.80 | 42.30 | 42.65 | +0.70 | +1.67% | 100,000 |
| 2026-04-17 | 41.70 | 41.95 | 41.35 | 41.95 | +0.10 | +0.24% | 54,000 |
| 2026-04-16 | 42.90 | 42.95 | 41.70 | 41.85 | +0.25 | +0.60% | 114,000 |
| 2026-04-15 | 40.85 | 41.60 | 40.85 | 41.60 | +0.90 | +2.21% | 186,000 |
| 2026-04-14 | 41.20 | 41.95 | 40.00 | 40.70 | -0.45 | -1.09% | 189,000 |
| 2026-04-11 | 42.20 | 42.20 | 40.60 | 41.15 | +0.20 | +0.49% | 99,000 |
| 2026-04-10 | 41.35 | 41.35 | 40.85 | 40.95 | -0.40 | -0.97% | 56,000 |
| 2026-04-09 | 40.70 | 41.90 | 40.70 | 41.35 | +0.85 | +2.10% | 63,000 |
| 2026-04-08 | 39.85 | 41.00 | 39.75 | 40.50 | +0.85 | +2.14% | 71,000 |
| 2026-04-07 | 40.45 | 40.60 | 39.65 | 39.65 | -0.60 | -1.49% | 76,000 |
| 2026-04-04 | 40.45 | 40.60 | 39.65 | 39.65 | -0.60 | -1.49% | 76,000 |
| 2026-04-03 | 40.45 | 40.60 | 39.65 | 39.65 | -0.60 | -1.49% | 76,000 |
| 2026-04-02 | 39.85 | 40.75 | 39.85 | 40.25 | +0.45 | +1.13% | 47,000 |
| 2026-04-01 | 42.00 | 42.10 | 39.25 | 39.80 | -2.45 | -5.80% | 127,000 |