返回股票列表

3564 其陽

上櫃 ｜ 通信網路業

收盤價

41.60
▼-0.30 (-0.72%)
2026-03-28

本益比

64.00

殖利率

0.00%

股價淨值比

1.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.30 41.75 41.00 41.60 -0.30 -0.72% 61,000
2026-03-27 41.30 - - 41.60 - -% 0
2026-03-26 42.25 - - 41.90 - -% 0
2026-03-25 43.00 - - 42.30 - -% 0
2026-03-24 43.10 - - 42.20 - -% 0
2026-03-23 44.00 44.00 42.85 42.85 -1.15 -2.61% 88,039
2026-03-20 45.80 45.80 44.00 44.00 -0.50 -1.12% 84,754
2026-03-19 45.15 45.50 44.05 44.50 -1.00 -2.20% 95,474
2026-03-18 45.70 46.60 45.45 45.50 -0.20 -0.44% 112,938
2026-03-17 45.10 45.90 45.10 45.70 +1.15 +2.58% 111,136
2026-03-16 45.75 45.75 43.90 44.55 +0.45 +1.02% 96,846
2026-03-13 43.65 44.50 43.45 44.10 -0.05 -0.11% 82,754
2026-03-12 43.90 44.50 43.40 44.15 +1.05 +2.44% 96,155
2026-03-11 43.60 43.70 43.10 43.10 +0.80 +1.89% 69,154
2026-03-10 43.15 - - 42.30 - -% 0
2026-03-09 41.00 - - 41.10 - -% 0
2026-03-06 44.80 45.60 44.55 45.05 -0.10 -0.22% 49,895
2026-03-05 46.00 46.50 44.80 45.15 +0.55 +1.23% 156,220
2026-03-04 48.75 48.75 44.20 44.60 -4.20 -8.61% 262,721
2026-03-03 51.50 51.50 48.70 48.80 -2.10 -4.13% 303,022
2026-03-02 46.80 51.80 45.80 50.90 +3.70 +7.84% 457,961
2026-02-26 46.05 - - 47.20 - -% 0
2026-02-25 47.60 - - 46.60 - -% 0
2026-02-24 46.50 - - 47.30 - -% 0
2026-02-23 45.50 - - 46.50 - -% 0
2026-02-11 44.90 - - 44.95 - -% 0
2026-02-10 46.40 - - 44.95 - -% 0
2026-02-09 45.85 - - 45.00 - -% 0
2026-02-06 46.85 - - 45.15 - -% 0
2026-02-05 47.50 - - 47.20 - -% 0