3563 牧德
上市 ｜ 光電業
收盤價
655.00
▼-33.00
(-4.80%)
2026-08-11
本益比
38.44
殖利率
2.14%
股價淨值比
7.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 687.00 | 693.00 | 653.00 | 655.00 | -33.00 | -4.80% | 481,698 |
| 2026-08-08 | 684.00 | 699.00 | 671.00 | 688.00 | +3.00 | +0.44% | 578,301 |
| 2026-08-07 | 662.00 | 698.00 | 662.00 | 685.00 | +37.00 | +5.71% | 1,240,732 |
| 2026-08-06 | 625.00 | 652.00 | 620.00 | 648.00 | +24.00 | +3.85% | 568,995 |
| 2026-08-05 | 609.00 | 645.00 | 609.00 | 624.00 | +10.00 | +1.63% | 507,774 |
| 2026-08-04 | 617.00 | 617.00 | 592.00 | 614.00 | +53.00 | +9.45% | 577,948 |
| 2026-08-01 | 579.00 | 605.00 | 552.00 | 561.00 | -27.00 | -4.59% | 674,502 |
| 2026-07-31 | 639.00 | 648.00 | 572.00 | 588.00 | -47.00 | -7.40% | 922,046 |
| 2026-07-30 | 640.00 | 659.00 | 631.00 | 635.00 | -34.00 | -5.08% | 491,451 |
| 2026-07-29 | 670.00 | 693.00 | 660.00 | 669.00 | +2.00 | +0.30% | 490,393 |
| 2026-07-28 | 670.00 | 694.00 | 661.00 | 667.00 | -7.00 | -1.04% | 670,589 |
| 2026-07-25 | 675.00 | 687.00 | 664.00 | 674.00 | +4.00 | +0.60% | 421,878 |
| 2026-07-24 | 665.00 | 680.00 | 656.00 | 670.00 | +26.00 | +4.04% | 572,359 |
| 2026-07-23 | 618.00 | 646.00 | 615.00 | 644.00 | +34.00 | +5.57% | 358,425 |
| 2026-07-22 | 630.00 | 630.00 | 589.00 | 610.00 | -21.00 | -3.33% | 765,045 |
| 2026-07-21 | 682.00 | 685.00 | 631.00 | 631.00 | -70.00 | -9.99% | 1,013,888 |
| 2026-07-18 | 699.00 | 720.00 | 695.00 | 701.00 | -11.00 | -1.54% | 535,826 |
| 2026-07-17 | 685.00 | 712.00 | 675.00 | 712.00 | +44.00 | +6.59% | 515,920 |
| 2026-07-16 | 689.00 | 700.00 | 635.00 | 668.00 | -23.00 | -3.33% | 992,897 |
| 2026-07-15 | 726.00 | 727.00 | 687.00 | 691.00 | -30.00 | -4.16% | 746,006 |
| 2026-07-14 | 717.00 | 744.00 | 704.00 | 721.00 | +8.00 | +1.12% | 742,960 |
| 2026-07-11 | 717.00 | 744.00 | 704.00 | 721.00 | +8.00 | +1.12% | 742,960 |
| 2026-07-10 | 739.00 | 739.00 | 710.00 | 713.00 | -13.00 | -1.79% | 559,870 |
| 2026-07-09 | 771.00 | 787.00 | 724.00 | 726.00 | -51.00 | -6.56% | 1,164,380 |
| 2026-07-08 | 796.00 | 798.00 | 772.00 | 777.00 | -10.00 | -1.27% | 1,180,009 |
| 2026-07-07 | 809.00 | 816.00 | 785.00 | 787.00 | -22.00 | -2.72% | 1,313,225 |
| 2026-07-04 | 780.00 | 838.00 | 777.00 | 809.00 | +31.00 | +3.98% | 4,120,487 |
| 2026-07-03 | 778.00 | 778.00 | 778.00 | 778.00 | +70.00 | +9.89% | 473,038 |
| 2026-07-02 | 684.00 | 717.00 | 672.00 | 708.00 | +48.00 | +7.27% | 666,614 |
| 2026-07-01 | 667.00 | 684.00 | 653.00 | 660.00 | 0.00 | 0.00% | 459,629 |