3563 牧德
上市 ｜ 光電業
收盤價
829.00
▲+45.00
(+5.74%)
2026-03-28
本益比
52.47
殖利率
1.69%
股價淨值比
9.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 770.00 | 852.00 | 768.00 | 829.00 | +45.00 | +5.74% | 5,065,684 |
| 2026-03-27 | 770.00 | 852.00 | 768.00 | 829.00 | +45.00 | +5.74% | 5,065,684 |
| 2026-03-26 | 756.00 | 815.00 | 742.00 | 784.00 | +40.00 | +5.38% | 5,039,812 |
| 2026-03-25 | 699.00 | 744.00 | 698.00 | 744.00 | +67.00 | +9.90% | 2,926,435 |
| 2026-03-24 | 737.00 | 737.00 | 677.00 | 677.00 | -25.00 | -3.56% | 2,567,459 |
| 2026-03-23 | 690.00 | 741.00 | 690.00 | 702.00 | -22.00 | -3.04% | 2,240,791 |
| 2026-03-20 | 747.00 | 775.00 | 722.00 | 724.00 | -11.00 | -1.50% | 2,902,361 |
| 2026-03-19 | 727.00 | 785.00 | 726.00 | 735.00 | +4.00 | +0.55% | 3,567,171 |
| 2026-03-18 | 747.00 | 749.00 | 712.00 | 731.00 | 0.00 | 0.00% | 3,024,634 |
| 2026-03-17 | 694.00 | 741.00 | 683.00 | 731.00 | +30.00 | +4.28% | 3,577,352 |
| 2026-03-16 | 709.00 | 710.00 | 680.00 | 701.00 | +3.00 | +0.43% | 2,719,586 |
| 2026-03-13 | 629.00 | 706.00 | 629.00 | 698.00 | +56.00 | +8.72% | 5,137,167 |
| 2026-03-12 | 641.00 | 672.00 | 637.00 | 642.00 | +9.00 | +1.42% | 3,860,470 |
| 2026-03-11 | 592.00 | 633.00 | 589.00 | 633.00 | +57.00 | +9.90% | 1,657,006 |
| 2026-03-10 | 585.00 | 606.00 | 555.00 | 576.00 | +18.00 | +3.23% | 2,808,917 |
| 2026-03-09 | 558.00 | 567.00 | 558.00 | 558.00 | -62.00 | -10.00% | 1,149,504 |
| 2026-03-06 | 666.00 | 670.00 | 613.00 | 620.00 | -61.00 | -8.96% | 3,313,666 |
| 2026-03-05 | 675.00 | 697.00 | 633.00 | 681.00 | +41.00 | +6.41% | 5,215,554 |
| 2026-03-04 | 622.00 | 665.00 | 584.00 | 640.00 | +29.00 | +4.75% | 6,625,244 |
| 2026-03-03 | 629.00 | 647.00 | 588.00 | 611.00 | -16.00 | -2.55% | 5,216,062 |
| 2026-03-02 | 584.00 | 627.00 | 583.00 | 627.00 | +57.00 | +10.00% | 3,885,963 |
| 2026-02-26 | 537.00 | - | - | 570.00 | - | -% | 0 |
| 2026-02-25 | 510.00 | - | - | 519.00 | - | -% | 0 |
| 2026-02-24 | 511.00 | - | - | 506.00 | - | -% | 0 |
| 2026-02-23 | 488.00 | - | - | 504.00 | - | -% | 0 |
| 2026-02-11 | 481.00 | - | - | 485.00 | - | -% | 0 |
| 2026-02-10 | 500.00 | - | - | 485.00 | - | -% | 0 |
| 2026-02-09 | 500.00 | - | - | 496.50 | - | -% | 0 |
| 2026-02-06 | 503.00 | - | - | 488.00 | - | -% | 0 |
| 2026-02-05 | 480.00 | - | - | 505.00 | - | -% | 0 |