3563 牧德
上市 ｜ 光電業
收盤價
706.00
▼-9.00
(-1.26%)
2026-06-27
本益比
45.08
殖利率
1.98%
股價淨值比
8.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 722.00 | 727.00 | 706.00 | 706.00 | -9.00 | -1.26% | 400,776 |
| 2026-06-26 | 707.00 | 718.00 | 699.00 | 715.00 | +8.00 | +1.13% | 399,502 |
| 2026-06-25 | 741.00 | 741.00 | 705.00 | 707.00 | -21.00 | -2.88% | 700,826 |
| 2026-06-24 | 729.00 | 747.00 | 724.00 | 728.00 | +13.00 | +1.82% | 729,884 |
| 2026-06-23 | 705.00 | 728.00 | 705.00 | 715.00 | +13.00 | +1.85% | 598,904 |
| 2026-06-20 | 705.00 | 728.00 | 705.00 | 715.00 | +13.00 | +1.85% | 598,904 |
| 2026-06-19 | 694.00 | 703.00 | 687.00 | 702.00 | -3.00 | -0.43% | 590,850 |
| 2026-06-18 | 733.00 | 738.00 | 705.00 | 705.00 | -17.00 | -2.35% | 881,629 |
| 2026-06-17 | 723.00 | 727.00 | 715.00 | 722.00 | +16.00 | +2.27% | 361,508 |
| 2026-06-16 | 712.00 | 718.00 | 700.00 | 706.00 | +24.00 | +3.52% | 414,767 |
| 2026-06-13 | 687.00 | 701.00 | 663.00 | 682.00 | -10.00 | -1.45% | 898,028 |
| 2026-06-12 | 736.00 | 745.00 | 691.00 | 692.00 | -50.00 | -6.74% | 1,261,218 |
| 2026-06-11 | 750.00 | 754.00 | 734.00 | 742.00 | +8.00 | +1.09% | 772,996 |
| 2026-06-10 | 708.00 | 738.00 | 708.00 | 734.00 | -52.00 | -6.62% | 787,423 |
| 2026-06-09 | 808.00 | 808.00 | 785.00 | 786.00 | -21.00 | -2.60% | 828,621 |
| 2026-06-06 | 816.00 | 829.00 | 807.00 | 807.00 | -13.00 | -1.59% | 597,241 |
| 2026-06-05 | 816.00 | 829.00 | 807.00 | 807.00 | -13.00 | -1.59% | 597,241 |
| 2026-06-04 | 828.00 | 828.00 | 793.00 | 807.00 | -18.00 | -2.18% | 1,027,614 |
| 2026-06-03 | 833.00 | 833.00 | 823.00 | 825.00 | -1.00 | -0.12% | 674,301 |
| 2026-06-02 | 835.00 | 835.00 | 812.00 | 826.00 | +10.00 | +1.23% | 966,572 |
| 2026-05-30 | 850.00 | 866.00 | 814.00 | 816.00 | -26.00 | -3.09% | 1,615,825 |
| 2026-05-29 | 900.00 | 900.00 | 838.00 | 842.00 | -48.00 | -5.39% | 2,887,318 |
| 2026-05-28 | 903.00 | 905.00 | 883.00 | 890.00 | -2.00 | -0.22% | 1,512,132 |
| 2026-05-27 | 903.00 | 905.00 | 883.00 | 890.00 | -2.00 | -0.22% | 1,512,132 |
| 2026-05-26 | 935.00 | 939.00 | 891.00 | 896.00 | -37.00 | -3.97% | 4,206,360 |
| 2026-05-23 | 888.00 | 933.00 | 868.00 | 933.00 | +84.00 | +9.89% | 4,607,344 |
| 2026-05-22 | 851.00 | 884.00 | 835.00 | 849.00 | -4.00 | -0.47% | 1,501,358 |
| 2026-05-21 | 897.00 | 904.00 | 840.00 | 853.00 | -40.00 | -4.48% | 2,521,532 |
| 2026-05-20 | 879.00 | 909.00 | 853.00 | 893.00 | +18.00 | +2.06% | 4,485,375 |
| 2026-05-19 | 823.00 | 888.00 | 804.00 | 875.00 | +57.00 | +6.97% | 3,424,710 |