3563 牧德
上市 ｜ 光電業
收盤價
802.00
▼-14.00
(-1.72%)
2026-05-12
本益比
51.21
殖利率
1.75%
股價淨值比
9.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 816.00 | 835.00 | 798.00 | 802.00 | -14.00 | -1.72% | 1,560,269 |
| 2026-05-09 | 840.00 | 842.00 | 805.00 | 816.00 | -19.00 | -2.28% | 2,123,030 |
| 2026-05-08 | 874.00 | 877.00 | 805.00 | 835.00 | -34.00 | -3.91% | 2,695,148 |
| 2026-05-07 | 893.00 | 893.00 | 862.00 | 869.00 | -17.00 | -1.92% | 1,968,411 |
| 2026-05-06 | 883.00 | 898.00 | 866.00 | 886.00 | +13.00 | +1.49% | 1,446,072 |
| 2026-05-05 | 880.00 | 894.00 | 861.00 | 873.00 | -4.00 | -0.46% | 1,601,333 |
| 2026-05-02 | 880.00 | 894.00 | 861.00 | 873.00 | -4.00 | -0.46% | 1,601,333 |
| 2026-05-01 | 891.00 | 893.00 | 864.00 | 877.00 | -17.00 | -1.90% | 1,354,556 |
| 2026-04-30 | 879.00 | 898.00 | 864.00 | 894.00 | +19.00 | +2.17% | 1,227,655 |
| 2026-04-29 | 913.00 | 915.00 | 866.00 | 875.00 | -34.00 | -3.74% | 2,561,086 |
| 2026-04-28 | 915.00 | 928.00 | 892.00 | 909.00 | +5.00 | +0.55% | 1,878,207 |
| 2026-04-25 | 967.00 | 975.00 | 875.00 | 904.00 | -28.00 | -3.00% | 4,601,658 |
| 2026-04-24 | 920.00 | 936.00 | 912.00 | 932.00 | +16.00 | +1.75% | 2,044,598 |
| 2026-04-23 | 960.00 | 966.00 | 907.00 | 916.00 | -38.00 | -3.98% | 3,174,441 |
| 2026-04-22 | 973.00 | 997.00 | 950.00 | 954.00 | -3.00 | -0.31% | 2,793,205 |
| 2026-04-21 | 948.00 | 982.00 | 941.00 | 957.00 | +9.00 | +0.95% | 2,830,641 |
| 2026-04-18 | 958.00 | 966.00 | 932.00 | 948.00 | +27.00 | +2.93% | 3,749,879 |
| 2026-04-17 | 917.00 | 944.00 | 904.00 | 921.00 | +11.00 | +1.21% | 2,577,620 |
| 2026-04-16 | 939.00 | 952.00 | 903.00 | 910.00 | +1.00 | +0.11% | 2,682,365 |
| 2026-04-15 | 910.00 | 925.00 | 895.00 | 909.00 | -13.00 | -1.41% | 2,092,213 |
| 2026-04-14 | 920.00 | 948.00 | 892.00 | 922.00 | +47.00 | +5.37% | 4,136,359 |
| 2026-04-11 | 850.00 | 886.00 | 849.00 | 875.00 | +33.00 | +3.92% | 3,305,772 |
| 2026-04-10 | 839.00 | 873.00 | 818.00 | 842.00 | +41.00 | +5.12% | 3,822,050 |
| 2026-04-09 | 800.00 | 825.00 | 795.00 | 801.00 | +26.00 | +3.35% | 2,431,678 |
| 2026-04-08 | 780.00 | 795.00 | 774.00 | 775.00 | 0.00 | 0.00% | 2,249,731 |
| 2026-04-07 | 780.00 | 795.00 | 774.00 | 775.00 | 0.00 | 0.00% | 2,249,731 |
| 2026-04-04 | 780.00 | 795.00 | 774.00 | 775.00 | 0.00 | 0.00% | 2,249,731 |
| 2026-04-03 | 798.00 | 805.00 | 774.00 | 775.00 | +15.00 | +1.97% | 3,554,341 |
| 2026-04-02 | 845.00 | 845.00 | 760.00 | 760.00 | -84.00 | -9.95% | 5,644,882 |
| 2026-04-01 | 816.00 | 868.00 | 802.00 | 844.00 | +15.00 | +1.81% | 5,015,059 |