3563 牧德
上市 ｜ 光電業
收盤價
753.00
▲+42.00
(+5.91%)
2026-09-25
本益比
44.19
殖利率
1.86%
股價淨值比
8.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 720.00 | 774.00 | 715.00 | 753.00 | +42.00 | +5.91% | 2,273,717 |
| 2026-09-24 | 667.00 | 715.00 | 667.00 | 711.00 | +51.00 | +7.73% | 1,154,879 |
| 2026-09-23 | 677.00 | 677.00 | 660.00 | 660.00 | -11.00 | -1.64% | 257,104 |
| 2026-09-22 | 675.00 | 676.00 | 665.00 | 671.00 | +12.00 | +1.82% | 268,658 |
| 2026-09-19 | 651.00 | 676.00 | 649.00 | 659.00 | +17.00 | +2.65% | 520,685 |
| 2026-09-18 | 648.00 | 653.00 | 640.00 | 642.00 | -1.00 | -0.16% | 203,757 |
| 2026-09-17 | 649.00 | 656.00 | 639.00 | 643.00 | -2.00 | -0.31% | 236,655 |
| 2026-09-16 | 659.00 | 673.00 | 645.00 | 645.00 | -14.00 | -2.12% | 306,189 |
| 2026-09-15 | 655.00 | 667.00 | 652.00 | 659.00 | -9.00 | -1.35% | 402,033 |
| 2026-09-12 | 685.00 | 688.00 | 668.00 | 668.00 | -20.00 | -2.91% | 360,649 |
| 2026-09-11 | 694.00 | 701.00 | 678.00 | 688.00 | -7.00 | -1.01% | 338,333 |
| 2026-09-10 | 708.00 | 709.00 | 691.00 | 695.00 | -4.00 | -0.57% | 297,279 |
| 2026-09-09 | 700.00 | 714.00 | 698.00 | 699.00 | +6.00 | +0.87% | 449,213 |
| 2026-09-08 | 695.00 | 704.00 | 670.00 | 693.00 | +17.00 | +2.51% | 455,156 |
| 2026-09-05 | 709.00 | 716.00 | 676.00 | 676.00 | -34.00 | -4.79% | 671,038 |
| 2026-09-04 | 699.00 | 733.00 | 697.00 | 710.00 | 0.00 | 0.00% | 713,159 |
| 2026-09-03 | 679.00 | 716.00 | 679.00 | 710.00 | +28.00 | +4.11% | 738,157 |
| 2026-09-02 | 697.00 | 705.00 | 672.00 | 682.00 | -15.00 | -2.15% | 386,602 |
| 2026-09-01 | 696.00 | 705.00 | 686.00 | 697.00 | +4.00 | +0.58% | 266,586 |
| 2026-08-29 | 693.00 | 704.00 | 684.00 | 693.00 | +8.00 | +1.17% | 360,650 |
| 2026-08-28 | 664.00 | 686.00 | 660.00 | 685.00 | +29.00 | +4.42% | 358,657 |
| 2026-08-27 | 655.00 | 663.00 | 640.00 | 656.00 | -9.00 | -1.35% | 290,855 |
| 2026-08-26 | 673.00 | 683.00 | 665.00 | 665.00 | -12.00 | -1.77% | 276,872 |
| 2026-08-25 | 674.00 | 678.00 | 664.00 | 677.00 | +3.00 | +0.45% | 162,862 |
| 2026-08-22 | 695.00 | 695.00 | 665.00 | 674.00 | 0.00 | 0.00% | 293,753 |
| 2026-08-21 | 675.00 | 708.00 | 674.00 | 674.00 | -16.00 | -2.32% | 548,489 |
| 2026-08-20 | 707.00 | 707.00 | 674.00 | 690.00 | -9.00 | -1.29% | 517,001 |
| 2026-08-19 | 696.00 | 705.00 | 681.00 | 699.00 | +12.00 | +1.75% | 280,111 |
| 2026-08-18 | 706.00 | 707.00 | 687.00 | 687.00 | -16.00 | -2.28% | 392,707 |
| 2026-08-15 | 730.00 | 730.00 | 702.00 | 703.00 | -14.00 | -1.95% | 535,432 |