3558 神準
上櫃 ｜ 通信網路業
收盤價
122.00
▼-0.50
(-0.41%)
2026-09-25
本益比
57.01
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 122.00 | 122.50 | 120.00 | 122.00 | -0.50 | -0.41% | 56,000 |
| 2026-09-24 | 123.00 | 123.00 | 122.00 | 122.50 | -1.50 | -1.21% | 31,000 |
| 2026-09-23 | 125.50 | 125.50 | 123.00 | 124.00 | 0.00 | 0.00% | 65,000 |
| 2026-09-22 | 123.00 | 125.50 | 122.50 | 124.00 | +3.00 | +2.48% | 82,000 |
| 2026-09-19 | 123.50 | 124.00 | 121.00 | 121.00 | -2.00 | -1.63% | 203,000 |
| 2026-09-18 | 121.50 | 123.00 | 121.50 | 123.00 | +2.00 | +1.65% | 70,000 |
| 2026-09-17 | 120.00 | 121.00 | 119.50 | 121.00 | +1.50 | +1.26% | 28,000 |
| 2026-09-16 | 118.50 | 120.00 | 118.50 | 119.50 | +0.50 | +0.42% | 35,000 |
| 2026-09-15 | 116.50 | 120.50 | 116.50 | 119.00 | 0.00 | 0.00% | 33,000 |
| 2026-09-12 | 120.00 | 121.00 | 119.00 | 119.00 | -1.50 | -1.24% | 52,000 |
| 2026-09-11 | 120.00 | 121.00 | 119.50 | 120.50 | -0.50 | -0.41% | 48,000 |
| 2026-09-10 | 123.00 | 123.00 | 121.00 | 121.00 | -2.50 | -2.02% | 60,000 |
| 2026-09-09 | 126.50 | 129.50 | 121.50 | 123.50 | +5.00 | +4.22% | 199,000 |
| 2026-09-08 | 120.00 | 120.50 | 118.50 | 118.50 | -1.00 | -0.84% | 45,000 |
| 2026-09-05 | 119.50 | 120.00 | 119.00 | 119.50 | +1.00 | +0.84% | 45,000 |
| 2026-09-04 | 123.50 | 123.50 | 118.50 | 118.50 | -5.00 | -4.05% | 124,000 |
| 2026-09-03 | 124.00 | 125.50 | 122.50 | 123.50 | +0.50 | +0.41% | 80,000 |
| 2026-09-02 | 123.00 | 124.50 | 122.50 | 123.00 | +0.50 | +0.41% | 43,000 |
| 2026-09-01 | 124.50 | 125.00 | 122.00 | 122.50 | -3.00 | -2.39% | 82,000 |
| 2026-08-29 | 127.50 | 128.50 | 125.50 | 125.50 | -2.00 | -1.57% | 76,000 |
| 2026-08-28 | 128.50 | 129.50 | 127.00 | 127.50 | 0.00 | 0.00% | 130,000 |
| 2026-08-27 | 128.50 | 131.00 | 126.00 | 130.00 | +4.50 | +3.59% | 182,000 |
| 2026-08-26 | 125.00 | 125.50 | 123.50 | 125.50 | -1.50 | -1.18% | 104,000 |
| 2026-08-25 | 128.50 | 129.50 | 127.00 | 127.00 | -1.50 | -1.17% | 67,000 |
| 2026-08-22 | 124.50 | 129.00 | 124.00 | 128.50 | +4.50 | +3.63% | 88,000 |
| 2026-08-21 | 125.50 | 125.50 | 124.00 | 124.00 | +0.50 | +0.40% | 60,000 |
| 2026-08-20 | 125.00 | 128.00 | 123.50 | 123.50 | -1.50 | -1.20% | 76,000 |
| 2026-08-19 | 131.00 | 131.50 | 125.00 | 125.00 | -5.00 | -3.85% | 112,000 |
| 2026-08-18 | 130.50 | 130.50 | 128.00 | 130.00 | 0.00 | 0.00% | 76,000 |
| 2026-08-15 | 132.00 | 132.00 | 129.00 | 130.00 | -1.00 | -0.76% | 64,000 |