3558 神準
上櫃 ｜ 通信網路業
收盤價
130.00
▲+2.00
(+1.56%)
2026-08-11
本益比
60.75
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 128.00 | 130.00 | 127.50 | 130.00 | +2.00 | +1.56% | 86,000 |
| 2026-08-08 | 129.00 | 130.00 | 128.00 | 128.00 | -1.00 | -0.78% | 71,000 |
| 2026-08-07 | 127.00 | 129.00 | 125.50 | 129.00 | +1.00 | +0.78% | 54,000 |
| 2026-08-06 | 127.00 | 129.00 | 126.00 | 128.00 | +2.00 | +1.59% | 75,000 |
| 2026-08-04 | 117.00 | 122.50 | 117.00 | 122.00 | +3.50 | +2.95% | 53,000 |
| 2026-08-01 | 119.50 | 120.00 | 118.00 | 118.50 | +4.00 | +3.49% | 93,000 |
| 2026-07-31 | 116.00 | 119.50 | 114.00 | 114.50 | -2.50 | -2.14% | 101,000 |
| 2026-07-30 | 122.50 | 123.00 | 114.00 | 117.00 | -5.50 | -4.49% | 203,000 |
| 2026-07-29 | 126.00 | 126.00 | 122.00 | 122.50 | -5.00 | -3.92% | 134,000 |
| 2026-07-28 | 128.00 | 130.50 | 127.00 | 127.50 | -1.50 | -1.16% | 145,000 |
| 2026-07-25 | 129.00 | 130.50 | 127.50 | 129.00 | -0.50 | -0.39% | 105,000 |
| 2026-07-24 | 135.00 | 135.00 | 129.00 | 129.50 | -2.50 | -1.89% | 107,000 |
| 2026-07-23 | 132.50 | 133.50 | 132.00 | 132.00 | +1.00 | +0.76% | 80,000 |
| 2026-07-22 | 128.50 | 131.00 | 127.00 | 131.00 | +4.50 | +3.56% | 91,000 |
| 2026-07-21 | 128.50 | 130.50 | 126.00 | 126.50 | -2.50 | -1.94% | 152,000 |
| 2026-07-18 | 134.00 | 134.00 | 129.00 | 129.00 | -8.00 | -5.84% | 197,000 |
| 2026-07-17 | 139.50 | 139.50 | 136.50 | 137.00 | -3.00 | -2.14% | 119,000 |
| 2026-07-16 | 139.00 | 141.50 | 139.00 | 140.00 | +1.50 | +1.08% | 139,000 |
| 2026-07-15 | 141.00 | 143.00 | 136.50 | 138.50 | -4.50 | -3.15% | 311,000 |
| 2026-07-14 | 143.50 | 144.50 | 141.50 | 143.00 | -2.00 | -1.38% | 556,000 |
| 2026-07-11 | 138.00 | 146.50 | 136.00 | 145.00 | +8.00 | +5.84% | 1,593,000 |
| 2026-07-10 | 138.00 | 146.50 | 136.00 | 145.00 | +8.00 | +5.84% | 1,593,000 |
| 2026-07-09 | 133.00 | 142.50 | 129.50 | 137.00 | +7.00 | +5.38% | 746,000 |
| 2026-07-08 | 135.00 | 135.00 | 129.00 | 130.00 | -4.00 | -2.99% | 226,000 |
| 2026-07-07 | 133.50 | 137.50 | 133.50 | 134.00 | -0.50 | -0.37% | 106,000 |
| 2026-07-04 | 130.50 | 136.50 | 130.50 | 134.50 | +4.00 | +3.07% | 147,000 |
| 2026-07-03 | 128.00 | 131.00 | 128.00 | 130.50 | -2.00 | -1.51% | 120,000 |
| 2026-07-02 | 135.50 | 135.50 | 132.50 | 132.50 | -3.00 | -2.21% | 115,000 |
| 2026-07-01 | 135.00 | 135.50 | 134.00 | 135.50 | +1.00 | +0.74% | 103,000 |
| 2026-06-30 | 132.00 | 134.50 | 132.00 | 134.50 | +2.00 | +1.51% | 80,000 |