3558 神準
上櫃 ｜ 通信網路業
收盤價
132.50
▼-4.50
(-3.28%)
2026-06-27
本益比
48.71
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 137.00 | 137.50 | 132.00 | 132.50 | -4.50 | -3.28% | 260,000 |
| 2026-06-26 | 137.00 | 139.50 | 137.00 | 137.00 | -3.00 | -2.14% | 295,000 |
| 2026-06-25 | 130.00 | 140.50 | 129.00 | 140.00 | +11.00 | +8.53% | 770,000 |
| 2026-06-24 | 133.00 | 133.00 | 129.00 | 129.00 | -4.50 | -3.37% | 147,000 |
| 2026-06-23 | 136.50 | 136.50 | 133.50 | 133.50 | -0.50 | -0.37% | 144,000 |
| 2026-06-20 | 133.50 | 135.50 | 133.00 | 134.00 | -1.00 | -0.74% | 162,000 |
| 2026-06-19 | 133.50 | 135.50 | 133.00 | 134.00 | -1.00 | -0.74% | 162,000 |
| 2026-06-18 | 137.50 | 138.00 | 134.50 | 135.00 | 0.00 | 0.00% | 163,000 |
| 2026-06-17 | 140.50 | 141.00 | 135.00 | 135.00 | -4.00 | -2.88% | 185,000 |
| 2026-06-16 | 140.50 | 142.50 | 137.50 | 139.00 | -1.50 | -1.07% | 321,000 |
| 2026-06-13 | 139.50 | 142.50 | 137.00 | 140.50 | +3.50 | +2.55% | 546,000 |
| 2026-06-12 | 136.00 | 139.00 | 134.00 | 137.00 | +1.00 | +0.74% | 354,000 |
| 2026-06-11 | 139.50 | 142.50 | 136.00 | 136.00 | 0.00 | 0.00% | 706,000 |
| 2026-06-10 | 124.50 | 136.00 | 124.00 | 136.00 | +12.00 | +9.68% | 370,000 |
| 2026-06-09 | 121.00 | 124.00 | 120.00 | 124.00 | -9.00 | -6.77% | 298,000 |
| 2026-06-06 | 139.00 | 139.00 | 131.00 | 133.00 | -3.00 | -2.21% | 209,000 |
| 2026-06-05 | 139.50 | 139.50 | 135.00 | 136.00 | -4.00 | -2.86% | 324,000 |
| 2026-06-04 | 143.00 | 143.00 | 139.00 | 140.00 | 0.00 | 0.00% | 329,000 |
| 2026-06-03 | 140.50 | 141.00 | 138.00 | 140.00 | -0.50 | -0.36% | 365,000 |
| 2026-06-02 | 143.50 | 144.00 | 139.50 | 140.50 | -3.50 | -2.43% | 571,000 |
| 2026-05-30 | 149.50 | 154.50 | 141.50 | 144.00 | +2.50 | +1.77% | 1,913,000 |
| 2026-05-29 | 131.00 | 141.50 | 130.00 | 141.50 | +12.50 | +9.69% | 2,195,000 |
| 2026-05-28 | 135.50 | 136.00 | 128.00 | 129.00 | -6.00 | -4.44% | 657,000 |
| 2026-05-27 | 139.00 | 139.00 | 131.50 | 135.00 | -3.00 | -2.17% | 749,000 |
| 2026-05-26 | 131.50 | 139.00 | 130.00 | 138.00 | +11.00 | +8.66% | 1,307,000 |
| 2026-05-23 | 121.00 | 128.00 | 120.50 | 127.00 | +7.00 | +5.83% | 531,000 |
| 2026-05-22 | 118.50 | 122.50 | 118.50 | 120.00 | +2.50 | +2.13% | 247,000 |
| 2026-05-21 | 117.00 | 119.50 | 115.00 | 117.50 | 0.00 | 0.00% | 248,000 |
| 2026-05-20 | 117.00 | 120.00 | 116.00 | 117.50 | -2.00 | -1.67% | 339,000 |
| 2026-05-19 | 119.00 | 127.50 | 118.00 | 119.50 | -1.50 | -1.24% | 1,825,000 |