3557 嘉威
上市 ｜ 居家生活
收盤價
26.00
▲+0.20
(+0.78%)
2026-06-27
本益比
0.00
殖利率
1.15%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.70 | 26.15 | 25.60 | 26.00 | +0.20 | +0.78% | 34,263 |
| 2026-06-26 | 25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77% | 63,175 |
| 2026-06-25 | 26.20 | 26.20 | 25.90 | 26.00 | -0.20 | -0.76% | 68,898 |
| 2026-06-24 | 26.70 | 26.70 | 26.05 | 26.20 | -0.45 | -1.69% | 105,791 |
| 2026-06-23 | 26.70 | 26.70 | 26.25 | 26.65 | +0.40 | +1.52% | 96,429 |
| 2026-06-20 | 26.70 | 26.70 | 26.25 | 26.65 | +0.40 | +1.52% | 96,429 |
| 2026-06-19 | 27.65 | 27.65 | 26.25 | 26.25 | -1.45 | -5.23% | 160,301 |
| 2026-06-18 | 28.65 | 28.65 | 26.80 | 27.70 | -0.95 | -3.32% | 251,529 |
| 2026-06-17 | 26.05 | 28.65 | 25.15 | 28.65 | +1.75 | +6.51% | 377,648 |
| 2026-06-16 | 27.90 | 28.00 | 26.20 | 26.90 | -1.00 | -3.58% | 498,672 |
| 2026-06-13 | 27.90 | 27.90 | 27.90 | 27.90 | +2.50 | +9.84% | 283,348 |
| 2026-06-12 | 24.00 | 25.40 | 24.00 | 25.40 | +2.30 | +9.96% | 149,250 |
| 2026-06-11 | 23.15 | 24.00 | 23.10 | 23.10 | -0.10 | -0.43% | 82,099 |
| 2026-06-10 | 23.35 | 23.85 | 22.30 | 23.20 | -0.95 | -3.93% | 168,400 |
| 2026-06-09 | 24.30 | 24.45 | 23.90 | 24.15 | -0.25 | -1.02% | 77,648 |
| 2026-06-06 | 24.70 | 25.50 | 24.30 | 24.40 | -0.40 | -1.61% | 82,481 |
| 2026-06-05 | 24.70 | 25.50 | 24.30 | 24.40 | -0.40 | -1.61% | 82,481 |
| 2026-06-04 | 24.00 | 24.40 | 23.90 | 24.40 | +0.50 | +2.09% | 76,154 |
| 2026-06-03 | 23.80 | 24.00 | 23.30 | 23.90 | +0.10 | +0.42% | 227,325 |
| 2026-06-02 | 23.60 | 24.30 | 23.60 | 23.80 | +0.20 | +0.85% | 171,176 |
| 2026-05-30 | 24.70 | 24.80 | 23.60 | 23.60 | -1.05 | -4.26% | 434,337 |
| 2026-05-29 | 25.05 | 25.60 | 24.60 | 24.65 | -0.50 | -1.99% | 107,095 |
| 2026-05-28 | 25.90 | 25.90 | 25.10 | 25.15 | -0.65 | -2.52% | 96,582 |
| 2026-05-27 | 25.90 | 25.90 | 25.10 | 25.15 | -0.65 | -2.52% | 96,582 |
| 2026-05-26 | 24.50 | 25.90 | 24.10 | 25.90 | +1.40 | +5.71% | 427,991 |
| 2026-05-23 | 24.65 | 24.95 | 24.35 | 24.50 | -0.15 | -0.61% | 211,986 |
| 2026-05-22 | 25.10 | 25.40 | 24.60 | 24.65 | -0.40 | -1.60% | 85,065 |
| 2026-05-21 | 25.45 | 25.45 | 24.90 | 25.05 | -0.20 | -0.79% | 98,263 |
| 2026-05-20 | 26.85 | 26.85 | 25.25 | 25.25 | -1.75 | -6.48% | 192,226 |
| 2026-05-19 | 29.50 | 30.15 | 27.00 | 27.00 | -1.35 | -4.76% | 707,438 |