3557 嘉威
上市 ｜ 居家生活
收盤價
22.90
▼-0.20
(-0.87%)
2026-09-25
本益比
0.00
殖利率
1.31%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.10 | 23.15 | 22.90 | 22.90 | -0.20 | -0.87% | 35,529 |
| 2026-09-24 | 23.20 | 23.40 | 22.90 | 23.10 | +0.10 | +0.43% | 48,916 |
| 2026-09-23 | 23.00 | 23.00 | 22.90 | 23.00 | -0.15 | -0.65% | 30,401 |
| 2026-09-22 | 23.25 | 23.25 | 22.75 | 23.15 | +0.15 | +0.65% | 37,560 |
| 2026-09-19 | 23.00 | 23.25 | 22.90 | 23.00 | -0.25 | -1.08% | 71,249 |
| 2026-09-18 | 22.75 | 23.25 | 22.60 | 23.25 | +0.50 | +2.20% | 30,332 |
| 2026-09-17 | 22.40 | 22.90 | 22.40 | 22.75 | +0.05 | +0.22% | 22,119 |
| 2026-09-16 | 23.10 | 23.10 | 22.70 | 22.70 | -0.60 | -2.58% | 87,422 |
| 2026-09-15 | 23.60 | 23.60 | 23.15 | 23.30 | -0.50 | -2.10% | 32,179 |
| 2026-09-12 | 24.20 | 24.20 | 23.80 | 23.80 | -0.25 | -1.04% | 80,970 |
| 2026-09-11 | 24.20 | 24.70 | 24.05 | 24.05 | -0.45 | -1.84% | 32,335 |
| 2026-09-10 | 24.45 | 24.50 | 24.20 | 24.50 | 0.00 | 0.00% | 15,848 |
| 2026-09-09 | 24.20 | 24.50 | 24.00 | 24.50 | +0.30 | +1.24% | 17,747 |
| 2026-09-08 | 24.00 | 24.20 | 23.90 | 24.20 | +0.20 | +0.83% | 21,900 |
| 2026-09-05 | 24.25 | 24.25 | 24.00 | 24.00 | -0.20 | -0.83% | 17,850 |
| 2026-09-04 | 24.35 | 24.35 | 24.20 | 24.20 | -0.20 | -0.82% | 11,103 |
| 2026-09-03 | 24.20 | 24.55 | 24.10 | 24.40 | +0.20 | +0.83% | 34,586 |
| 2026-09-02 | 24.00 | 24.95 | 24.00 | 24.20 | 0.00 | 0.00% | 34,531 |
| 2026-09-01 | 24.30 | 24.30 | 24.10 | 24.20 | -0.20 | -0.82% | 21,794 |
| 2026-08-29 | 24.80 | 24.80 | 24.30 | 24.40 | -0.25 | -1.01% | 24,523 |
| 2026-08-28 | 24.30 | 24.65 | 24.30 | 24.65 | +0.35 | +1.44% | 10,936 |
| 2026-08-27 | 24.40 | 24.65 | 24.30 | 24.30 | -0.05 | -0.21% | 9,003 |
| 2026-08-26 | 24.45 | 24.50 | 24.35 | 24.35 | -0.15 | -0.61% | 29,678 |
| 2026-08-25 | 24.50 | 25.30 | 24.50 | 24.50 | +0.10 | +0.41% | 35,926 |
| 2026-08-22 | 24.40 | 24.70 | 24.40 | 24.40 | 0.00 | 0.00% | 13,044 |
| 2026-08-21 | 24.30 | 24.65 | 24.30 | 24.40 | -0.10 | -0.41% | 43,354 |
| 2026-08-20 | 24.40 | 24.55 | 24.35 | 24.50 | +0.05 | +0.20% | 48,466 |
| 2026-08-19 | 24.45 | 24.55 | 24.35 | 24.45 | -0.05 | -0.20% | 32,830 |
| 2026-08-18 | 24.95 | 24.95 | 24.40 | 24.50 | -0.45 | -1.80% | 58,048 |
| 2026-08-15 | 25.15 | 25.35 | 24.95 | 24.95 | -0.20 | -0.80% | 19,553 |