3557 嘉威
上市 ｜ 居家生活
收盤價
26.15
▼-0.35
(-1.32%)
2026-08-11
本益比
0.00
殖利率
1.15%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.90 | 26.90 | 26.10 | 26.15 | -0.35 | -1.32% | 50,576 |
| 2026-08-08 | 26.60 | 26.60 | 26.05 | 26.50 | -0.10 | -0.38% | 38,140 |
| 2026-08-07 | 26.95 | 26.95 | 26.15 | 26.60 | -0.65 | -2.39% | 128,954 |
| 2026-08-06 | 24.95 | 27.25 | 24.60 | 27.25 | +2.45 | +9.88% | 121,921 |
| 2026-08-05 | 25.00 | 25.00 | 24.70 | 24.80 | -0.40 | -1.59% | 58,246 |
| 2026-08-04 | 25.20 | 25.50 | 24.80 | 25.20 | +0.20 | +0.80% | 56,860 |
| 2026-08-01 | 25.90 | 25.90 | 24.60 | 25.00 | -0.50 | -1.96% | 33,156 |
| 2026-07-31 | 26.40 | 26.40 | 24.00 | 25.50 | -0.25 | -0.97% | 162,045 |
| 2026-07-30 | 25.10 | 25.80 | 25.10 | 25.75 | -0.20 | -0.77% | 30,418 |
| 2026-07-29 | 26.10 | 26.10 | 25.55 | 25.95 | -0.50 | -1.89% | 27,102 |
| 2026-07-28 | 25.95 | 26.45 | 25.95 | 26.45 | +0.15 | +0.57% | 24,861 |
| 2026-07-25 | 26.00 | 26.30 | 25.90 | 26.30 | +0.05 | +0.19% | 21,431 |
| 2026-07-24 | 26.35 | 26.70 | 25.75 | 26.25 | -0.05 | -0.19% | 54,419 |
| 2026-07-23 | 27.45 | 27.45 | 25.60 | 26.30 | +0.45 | +1.74% | 79,972 |
| 2026-07-22 | 24.70 | 26.35 | 24.70 | 25.85 | +0.30 | +1.17% | 96,289 |
| 2026-07-21 | 26.00 | 26.45 | 25.10 | 25.55 | -1.00 | -3.77% | 107,731 |
| 2026-07-18 | 26.80 | 26.80 | 26.25 | 26.55 | +0.10 | +0.38% | 45,718 |
| 2026-07-17 | 26.00 | 26.45 | 25.95 | 26.45 | +0.70 | +2.72% | 41,222 |
| 2026-07-16 | 26.95 | 26.95 | 25.75 | 25.75 | -0.45 | -1.72% | 138,975 |
| 2026-07-15 | 26.60 | 27.00 | 26.10 | 26.20 | +0.60 | +2.34% | 109,173 |
| 2026-07-14 | 25.65 | 25.80 | 25.20 | 25.60 | -0.40 | -1.54% | 65,435 |
| 2026-07-11 | 25.65 | 25.80 | 25.20 | 25.60 | -0.40 | -1.54% | 65,435 |
| 2026-07-10 | 25.60 | 26.00 | 25.10 | 26.00 | +0.30 | +1.17% | 57,233 |
| 2026-07-09 | 26.50 | 26.55 | 25.45 | 25.70 | -0.55 | -2.10% | 41,386 |
| 2026-07-08 | 26.55 | 26.90 | 26.20 | 26.25 | 0.00 | 0.00% | 73,938 |
| 2026-07-07 | 25.60 | 26.50 | 25.55 | 26.40 | +0.80 | +3.13% | 165,892 |
| 2026-07-04 | 25.50 | 25.70 | 25.40 | 25.60 | +0.25 | +0.99% | 28,952 |
| 2026-07-03 | 25.50 | 25.60 | 25.30 | 25.35 | -0.15 | -0.59% | 56,745 |
| 2026-07-02 | 25.75 | 25.75 | 25.30 | 25.50 | +0.20 | +0.79% | 77,237 |
| 2026-07-01 | 24.60 | 25.35 | 24.60 | 25.30 | 0.00 | 0.00% | 70,850 |