返回股票列表

3557 嘉威

上市 ｜ 居家生活

收盤價

30.20
▼-0.40 (-1.31%)
2026-03-28

本益比

3020.00

殖利率

0.99%

股價淨值比

1.03
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.60 30.60 30.10 30.20 -0.40 -1.31% 18,600
2026-03-27 30.60 30.60 30.10 30.20 -0.40 -1.31% 18,600
2026-03-26 30.30 30.95 30.25 30.60 +0.10 +0.33% 73,786
2026-03-25 31.35 31.35 30.05 30.50 +0.25 +0.83% 29,531
2026-03-24 30.20 30.45 29.80 30.25 +0.35 +1.17% 51,098
2026-03-23 30.00 30.60 29.40 29.90 -0.70 -2.29% 63,008
2026-03-20 30.50 31.00 30.50 30.60 +0.10 +0.33% 27,925
2026-03-19 31.10 31.10 30.50 30.50 -0.95 -3.02% 104,969
2026-03-18 30.35 31.45 30.35 31.45 +0.70 +2.28% 42,502
2026-03-17 30.50 31.00 30.50 30.75 +0.40 +1.32% 51,476
2026-03-16 30.25 30.50 30.00 30.35 -0.10 -0.33% 29,115
2026-03-13 31.00 31.00 30.45 30.45 -0.50 -1.62% 109,574
2026-03-12 30.55 31.50 30.50 30.95 +0.45 +1.48% 144,056
2026-03-11 30.75 30.80 30.50 30.50 +0.25 +0.83% 55,644
2026-03-10 30.60 30.80 30.10 30.25 -0.20 -0.66% 107,831
2026-03-09 31.85 31.85 30.05 30.45 -1.85 -5.73% 112,325
2026-03-06 32.30 32.45 31.85 32.30 +0.10 +0.31% 35,637
2026-03-05 32.20 32.75 32.00 32.20 +0.40 +1.26% 61,003
2026-03-04 33.00 33.00 31.50 31.80 -1.35 -4.07% 85,344
2026-03-03 33.45 33.50 32.95 33.15 -1.00 -2.93% 149,353
2026-03-02 34.30 34.70 33.90 34.15 -0.15 -0.44% 84,678
2026-02-26 35.20 - - 34.30 - -% 0
2026-02-25 34.50 - - 34.15 - -% 0
2026-02-24 35.15 - - 34.75 - -% 0
2026-02-23 34.35 - - 34.95 - -% 0
2026-02-11 34.95 - - 34.35 - -% 0
2026-02-10 34.20 - - 34.50 - -% 0
2026-02-09 34.10 - - 33.35 - -% 0
2026-02-06 33.95 - - 33.05 - -% 0
2026-02-05 33.95 - - 34.10 - -% 0