返回股票列表

3556 禾瑞亞

上櫃 ｜ 半導體業

收盤價

44.70
▲+0.65 (+1.48%)
2026-03-28

本益比

20.79

殖利率

0.00%

股價淨值比

2.41
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.05 45.00 43.25 44.70 +0.65 +1.48% 126,000
2026-03-27 44.05 - - 44.70 - -% 0
2026-03-26 45.25 - - 44.05 - -% 0
2026-03-25 42.05 - - 45.25 - -% 0
2026-03-24 41.80 - - 41.95 - -% 0
2026-03-23 42.00 42.00 40.90 41.15 -1.60 -3.74% 174,529
2026-03-20 42.15 43.20 42.00 42.75 +0.60 +1.42% 91,196
2026-03-19 42.45 42.85 42.10 42.15 -0.90 -2.09% 86,966
2026-03-18 42.80 43.20 42.55 43.05 +0.40 +0.94% 160,961
2026-03-17 42.70 43.35 42.35 42.65 +0.75 +1.79% 133,629
2026-03-16 42.00 42.30 41.30 41.90 +0.10 +0.24% 142,946
2026-03-13 42.00 42.15 41.70 41.80 -0.20 -0.48% 62,834
2026-03-12 42.00 42.50 41.90 42.00 -0.20 -0.47% 62,504
2026-03-11 40.70 42.70 40.70 42.20 +1.60 +3.94% 127,374
2026-03-10 41.00 - - 40.60 - -% 0
2026-03-09 40.95 - - 40.55 - -% 0
2026-03-06 40.80 42.45 40.80 42.25 -1.60 -3.65% 308,337
2026-03-05 42.70 44.50 42.70 43.85 +1.35 +3.18% 127,051
2026-03-04 43.10 43.75 42.10 42.50 -1.40 -3.19% 266,240
2026-03-03 46.05 46.05 43.85 43.90 -1.70 -3.73% 183,748
2026-03-02 44.60 46.40 43.15 45.60 +1.00 +2.24% 317,031
2026-02-26 44.10 - - 44.60 - -% 0
2026-02-25 44.50 - - 43.95 - -% 0
2026-02-24 44.85 - - 43.85 - -% 0
2026-02-23 43.20 - - 44.40 - -% 0
2026-02-11 45.80 - - 42.95 - -% 0
2026-02-10 44.85 - - 44.80 - -% 0
2026-02-09 47.00 - - 45.05 - -% 0
2026-02-06 46.50 - - 46.00 - -% 0
2026-02-05 43.60 - - 43.50 - -% 0