3556 禾瑞亞
上櫃 ｜ 半導體業
收盤價
64.20
▲+0.40
(+0.63%)
2026-08-11
本益比
17.45
殖利率
0.00%
股價淨值比
3.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 65.00 | 66.10 | 64.20 | 64.20 | +0.40 | +0.63% | 404,000 |
| 2026-08-08 | 63.80 | 65.50 | 63.20 | 63.80 | +0.40 | +0.63% | 527,000 |
| 2026-08-07 | 63.70 | 64.00 | 62.30 | 63.40 | +0.80 | +1.28% | 312,000 |
| 2026-08-06 | 62.70 | 63.70 | 62.40 | 62.60 | +0.90 | +1.46% | 240,000 |
| 2026-08-04 | 58.30 | 60.50 | 57.70 | 60.30 | +2.00 | +3.43% | 243,000 |
| 2026-08-01 | 57.30 | 58.50 | 57.00 | 58.30 | +4.20 | +7.76% | 351,000 |
| 2026-07-31 | 55.30 | 56.50 | 53.50 | 54.10 | -0.60 | -1.10% | 440,000 |
| 2026-07-30 | 58.00 | 58.50 | 52.50 | 54.70 | -3.30 | -5.69% | 748,000 |
| 2026-07-29 | 61.00 | 61.00 | 57.80 | 58.00 | -3.60 | -5.84% | 421,000 |
| 2026-07-28 | 62.10 | 62.80 | 60.60 | 61.60 | -0.40 | -0.65% | 305,000 |
| 2026-07-25 | 61.80 | 63.60 | 60.80 | 62.00 | -0.10 | -0.16% | 315,000 |
| 2026-07-24 | 63.50 | 63.60 | 61.00 | 62.10 | -1.40 | -2.20% | 451,000 |
| 2026-07-23 | 64.30 | 65.60 | 63.30 | 63.50 | -0.60 | -0.94% | 574,000 |
| 2026-07-22 | 61.80 | 64.80 | 61.70 | 64.10 | +3.10 | +5.08% | 545,000 |
| 2026-07-21 | 64.20 | 64.60 | 59.10 | 61.00 | -2.80 | -4.39% | 789,000 |
| 2026-07-18 | 66.50 | 67.20 | 63.50 | 63.80 | -4.70 | -6.86% | 737,000 |
| 2026-07-17 | 69.00 | 69.80 | 68.00 | 68.50 | -0.20 | -0.29% | 473,000 |
| 2026-07-16 | 69.20 | 69.50 | 67.40 | 68.70 | +0.20 | +0.29% | 621,000 |
| 2026-07-15 | 70.20 | 70.20 | 65.30 | 68.50 | -1.90 | -2.70% | 1,135,000 |
| 2026-07-14 | 76.20 | 77.10 | 69.60 | 70.40 | -5.50 | -7.25% | 2,283,000 |
| 2026-07-11 | 76.10 | 78.70 | 74.70 | 75.90 | +2.60 | +3.55% | 3,827,000 |
| 2026-07-10 | 76.10 | 78.70 | 74.70 | 75.90 | +2.60 | +3.55% | 3,827,000 |
| 2026-07-09 | 73.80 | 74.10 | 70.50 | 73.30 | -0.50 | -0.68% | 1,782,000 |
| 2026-07-08 | 73.90 | 79.70 | 73.10 | 73.80 | +1.30 | +1.79% | 6,294,000 |
| 2026-07-07 | 73.70 | 74.30 | 72.20 | 72.50 | +0.20 | +0.28% | 786,000 |
| 2026-07-04 | 72.60 | 73.30 | 71.20 | 72.30 | -0.30 | -0.41% | 536,000 |
| 2026-07-03 | 73.20 | 73.90 | 72.00 | 72.60 | -1.80 | -2.42% | 1,064,000 |
| 2026-07-02 | 72.40 | 75.30 | 72.10 | 74.40 | +2.70 | +3.77% | 3,644,000 |
| 2026-07-01 | 67.00 | 72.00 | 66.30 | 71.70 | +6.10 | +9.30% | 1,447,000 |
| 2026-06-30 | 67.00 | 68.10 | 65.00 | 65.60 | -1.80 | -2.67% | 908,000 |