3556 禾瑞亞
上櫃 ｜ 半導體業
收盤價
57.50
▲+0.90
(+1.59%)
2026-09-25
本益比
15.63
殖利率
0.00%
股價淨值比
3.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 57.00 | 57.50 | 56.40 | 57.50 | +0.90 | +1.59% | 71,000 |
| 2026-09-24 | 57.10 | 57.10 | 56.50 | 56.60 | -0.50 | -0.88% | 128,000 |
| 2026-09-23 | 58.00 | 58.00 | 57.10 | 57.10 | -0.60 | -1.04% | 154,000 |
| 2026-09-22 | 57.80 | 57.80 | 57.30 | 57.70 | +0.10 | +0.17% | 90,000 |
| 2026-09-19 | 57.40 | 57.70 | 56.90 | 57.60 | +0.70 | +1.23% | 153,000 |
| 2026-09-18 | 56.90 | 57.80 | 56.90 | 56.90 | 0.00 | 0.00% | 140,000 |
| 2026-09-17 | 56.00 | 56.90 | 55.90 | 56.90 | +1.10 | +1.97% | 103,000 |
| 2026-09-16 | 55.70 | 56.00 | 55.60 | 55.80 | -0.10 | -0.18% | 87,000 |
| 2026-09-15 | 55.80 | 56.10 | 54.80 | 55.90 | +0.20 | +0.36% | 158,000 |
| 2026-09-12 | 55.50 | 55.90 | 55.30 | 55.70 | -0.50 | -0.89% | 197,000 |
| 2026-09-11 | 56.50 | 56.50 | 55.80 | 56.20 | -0.80 | -1.40% | 178,000 |
| 2026-09-10 | 55.70 | 57.50 | 55.70 | 57.00 | +0.80 | +1.42% | 214,000 |
| 2026-09-09 | 58.10 | 58.20 | 56.00 | 56.20 | -1.80 | -3.10% | 316,000 |
| 2026-09-08 | 58.00 | 58.70 | 57.70 | 58.00 | -0.10 | -0.17% | 196,000 |
| 2026-09-05 | 59.00 | 59.00 | 56.90 | 58.10 | -3.30 | -5.37% | 910,000 |
| 2026-09-04 | 63.10 | 63.40 | 61.40 | 61.40 | -1.60 | -2.54% | 194,000 |
| 2026-09-03 | 62.90 | 63.50 | 62.50 | 63.00 | +0.50 | +0.80% | 225,000 |
| 2026-09-02 | 62.10 | 63.20 | 62.10 | 62.50 | +0.90 | +1.46% | 233,000 |
| 2026-09-01 | 62.90 | 62.90 | 61.40 | 61.60 | -1.30 | -2.07% | 166,000 |
| 2026-08-29 | 63.30 | 64.50 | 62.50 | 62.90 | +0.20 | +0.32% | 300,000 |
| 2026-08-28 | 62.40 | 63.20 | 61.90 | 62.70 | +0.40 | +0.64% | 171,000 |
| 2026-08-27 | 62.10 | 62.60 | 61.60 | 62.30 | +0.80 | +1.30% | 143,000 |
| 2026-08-26 | 63.10 | 63.10 | 61.40 | 61.50 | -1.60 | -2.54% | 267,000 |
| 2026-08-25 | 63.50 | 64.90 | 62.50 | 63.10 | -0.20 | -0.32% | 651,000 |
| 2026-08-22 | 62.60 | 65.20 | 62.20 | 63.30 | +0.30 | +0.48% | 405,000 |
| 2026-08-21 | 62.60 | 65.40 | 61.90 | 63.00 | +1.30 | +2.11% | 617,000 |
| 2026-08-20 | 61.80 | 63.20 | 60.80 | 61.70 | -0.40 | -0.64% | 152,000 |
| 2026-08-19 | 63.50 | 63.50 | 62.00 | 62.10 | -1.60 | -2.51% | 229,000 |
| 2026-08-18 | 63.70 | 64.00 | 63.00 | 63.70 | 0.00 | 0.00% | 184,000 |
| 2026-08-15 | 65.10 | 65.10 | 62.10 | 63.70 | -1.20 | -1.85% | 337,000 |