3556 禾瑞亞
上櫃 ｜ 半導體業
收盤價
67.40
▼-5.00
(-6.91%)
2026-06-27
本益比
23.08
殖利率
0.00%
股價淨值比
3.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.10 | 73.30 | 67.20 | 67.40 | -5.00 | -6.91% | 1,075,000 |
| 2026-06-26 | 72.90 | 74.50 | 72.20 | 72.40 | -0.10 | -0.14% | 771,000 |
| 2026-06-25 | 72.70 | 73.50 | 71.40 | 72.50 | -1.90 | -2.55% | 1,015,000 |
| 2026-06-24 | 76.70 | 77.40 | 73.30 | 74.40 | -1.40 | -1.85% | 1,469,000 |
| 2026-06-23 | 75.50 | 77.40 | 72.00 | 75.80 | +1.80 | +2.43% | 2,768,000 |
| 2026-06-20 | 76.40 | 77.50 | 73.50 | 74.00 | -2.40 | -3.14% | 2,101,000 |
| 2026-06-19 | 76.40 | 77.50 | 73.50 | 74.00 | -2.40 | -3.14% | 2,101,000 |
| 2026-06-18 | 73.40 | 76.50 | 72.60 | 76.40 | +2.40 | +3.24% | 1,096,000 |
| 2026-06-17 | 75.60 | 75.60 | 73.50 | 74.00 | +1.90 | +2.64% | 650,000 |
| 2026-06-16 | 69.90 | 72.20 | 69.50 | 72.10 | 0.00 | 0.00% | 627,000 |
| 2026-06-13 | 68.10 | 71.00 | 68.10 | 69.60 | +3.00 | +4.50% | 401,000 |
| 2026-06-12 | 67.50 | 67.90 | 64.50 | 66.60 | -1.40 | -2.06% | 473,000 |
| 2026-06-11 | 71.00 | 71.10 | 67.50 | 68.00 | -3.50 | -4.90% | 584,000 |
| 2026-06-10 | 71.00 | 71.50 | 69.10 | 71.50 | +2.00 | +2.88% | 462,000 |
| 2026-06-09 | 68.00 | 70.80 | 68.00 | 69.50 | -5.50 | -7.33% | 865,000 |
| 2026-06-06 | 76.00 | 76.00 | 73.30 | 75.00 | +2.20 | +3.02% | 1,108,000 |
| 2026-06-05 | 75.00 | 75.00 | 72.80 | 72.80 | -3.20 | -4.21% | 1,055,000 |
| 2026-06-04 | 75.00 | 77.60 | 75.00 | 76.00 | -4.40 | -5.47% | 3,599,000 |
| 2026-06-03 | 81.00 | 81.00 | 75.00 | 80.40 | +6.50 | +8.80% | 10,729,000 |
| 2026-06-02 | 73.90 | 73.90 | 73.90 | 73.90 | +6.70 | +9.97% | 584,000 |
| 2026-05-30 | 63.20 | 67.20 | 63.00 | 67.20 | +6.10 | +9.98% | 1,922,000 |
| 2026-05-29 | 56.80 | 61.70 | 56.80 | 61.10 | +5.00 | +8.91% | 3,691,000 |
| 2026-05-28 | 57.00 | 57.20 | 55.50 | 56.10 | -0.20 | -0.36% | 405,000 |
| 2026-05-27 | 56.60 | 57.20 | 55.00 | 56.30 | -0.50 | -0.88% | 628,000 |
| 2026-05-26 | 55.20 | 58.50 | 54.90 | 56.80 | +2.10 | +3.84% | 1,206,000 |
| 2026-05-23 | 54.60 | 54.70 | 52.90 | 54.70 | +0.70 | +1.30% | 616,000 |
| 2026-05-22 | 52.30 | 54.70 | 52.30 | 54.00 | +2.40 | +4.65% | 570,000 |
| 2026-05-21 | 50.30 | 52.40 | 50.30 | 51.60 | +1.30 | +2.58% | 216,000 |
| 2026-05-20 | 51.10 | 51.80 | 50.10 | 50.30 | -0.90 | -1.76% | 333,000 |
| 2026-05-19 | 51.80 | 51.90 | 50.30 | 51.20 | -1.00 | -1.92% | 453,000 |