3556 禾瑞亞
上櫃 ｜ 半導體業
收盤價
53.50
▼-0.70
(-1.29%)
2026-05-13
本益比
18.32
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 54.90 | 54.90 | 52.40 | 53.50 | -0.70 | -1.29% | 468,000 |
| 2026-05-12 | 52.10 | 55.40 | 52.10 | 54.20 | +1.60 | +3.04% | 682,000 |
| 2026-05-09 | 52.80 | 54.30 | 51.70 | 52.60 | +0.30 | +0.57% | 613,000 |
| 2026-05-08 | 54.00 | 54.60 | 52.30 | 52.30 | -0.30 | -0.57% | 944,000 |
| 2026-05-07 | 53.60 | 53.70 | 51.10 | 52.60 | -0.30 | -0.57% | 508,000 |
| 2026-05-06 | 51.30 | 52.90 | 51.10 | 52.90 | +1.60 | +3.12% | 296,000 |
| 2026-05-05 | 50.80 | 51.40 | 50.50 | 51.30 | +0.90 | +1.79% | 320,000 |
| 2026-05-02 | 52.00 | 52.00 | 50.20 | 50.40 | -1.30 | -2.51% | 312,000 |
| 2026-05-01 | 52.00 | 52.00 | 50.20 | 50.40 | -1.30 | -2.51% | 312,000 |
| 2026-04-30 | 50.80 | 52.60 | 50.00 | 51.70 | +1.20 | +2.38% | 580,000 |
| 2026-04-29 | 50.30 | 51.20 | 49.80 | 50.50 | +0.20 | +0.40% | 317,000 |
| 2026-04-28 | 54.00 | 54.00 | 49.55 | 50.30 | -3.70 | -6.85% | 626,000 |
| 2026-04-25 | 54.20 | 57.50 | 53.30 | 54.00 | +1.00 | +1.89% | 993,000 |
| 2026-04-24 | 57.10 | 57.90 | 51.10 | 53.00 | -3.30 | -5.86% | 1,516,000 |
| 2026-04-23 | 58.10 | 58.60 | 56.10 | 56.30 | -1.80 | -3.10% | 2,142,000 |
| 2026-04-22 | 54.60 | 58.10 | 54.50 | 58.10 | +5.20 | +9.83% | 3,303,000 |
| 2026-04-21 | 49.80 | 52.90 | 49.80 | 52.90 | +4.80 | +9.98% | 1,796,000 |
| 2026-04-18 | 48.00 | 48.45 | 47.50 | 48.10 | -0.15 | -0.31% | 230,000 |
| 2026-04-17 | 49.00 | 49.30 | 48.10 | 48.25 | -0.40 | -0.82% | 258,000 |
| 2026-04-16 | 49.25 | 49.70 | 48.20 | 48.65 | +0.60 | +1.25% | 532,000 |
| 2026-04-15 | 49.55 | 49.65 | 48.00 | 48.05 | -0.85 | -1.74% | 595,000 |
| 2026-04-14 | 44.75 | 48.90 | 44.10 | 48.90 | +4.15 | +9.27% | 956,000 |
| 2026-04-11 | 45.35 | 45.80 | 44.60 | 44.75 | 0.00 | 0.00% | 355,000 |
| 2026-04-10 | 46.00 | 46.00 | 44.75 | 44.75 | -1.05 | -2.29% | 172,000 |
| 2026-04-09 | 46.50 | 46.80 | 45.80 | 45.80 | +0.10 | +0.22% | 411,000 |
| 2026-04-08 | 44.55 | 46.00 | 44.55 | 45.70 | +1.85 | +4.22% | 343,000 |
| 2026-04-07 | 43.00 | 44.30 | 42.70 | 43.85 | +1.15 | +2.69% | 190,000 |
| 2026-04-04 | 43.00 | 44.30 | 42.70 | 43.85 | +1.15 | +2.69% | 190,000 |
| 2026-04-03 | 43.00 | 44.30 | 42.70 | 43.85 | +1.15 | +2.69% | 190,000 |
| 2026-04-02 | 42.50 | 43.50 | 42.50 | 42.70 | +0.40 | +0.95% | 119,000 |