3555 博士旺
上櫃 ｜ 半導體業
收盤價
153.00
▼-8.50
(-5.26%)
2026-03-28
本益比
119.53
殖利率
0.00%
股價淨值比
11.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 151.50 | 153.00 | 145.50 | 153.00 | -8.50 | -5.26% | 187,000 |
| 2026-03-27 | 151.50 | - | - | 153.00 | - | -% | 0 |
| 2026-03-26 | 168.00 | - | - | 161.50 | - | -% | 0 |
| 2026-03-25 | 160.00 | - | - | 174.00 | - | -% | 0 |
| 2026-03-24 | 181.00 | - | - | 166.00 | - | -% | 0 |
| 2026-03-23 | 184.00 | 184.00 | 184.00 | 184.00 | -20.00 | -9.80% | 105,815 |
| 2026-03-20 | 239.50 | 239.50 | 202.50 | 204.00 | -20.50 | -9.13% | 260,558 |
| 2026-03-19 | 209.00 | 224.50 | 209.00 | 224.50 | +20.00 | +9.78% | 204,838 |
| 2026-03-18 | 204.50 | 204.50 | 204.50 | 204.50 | +18.50 | +9.95% | 283,712 |
| 2026-03-17 | 177.00 | 195.50 | 177.00 | 186.00 | +8.00 | +4.49% | 389,716 |
| 2026-03-16 | 170.00 | 178.00 | 170.00 | 178.00 | +16.00 | +9.88% | 588,967 |
| 2026-03-13 | 162.00 | 162.00 | 161.00 | 162.00 | +14.50 | +9.83% | 467,650 |
| 2026-03-12 | 147.50 | 147.50 | 147.50 | 147.50 | +13.00 | +9.67% | 191,568 |
| 2026-03-11 | 134.50 | 134.50 | 134.50 | 134.50 | +12.00 | +9.80% | 222,011 |
| 2026-03-10 | 127.50 | - | - | 122.50 | - | -% | 0 |
| 2026-03-09 | 117.00 | - | - | 117.50 | - | -% | 0 |
| 2026-03-06 | 116.00 | 124.50 | 115.50 | 123.00 | +9.00 | +7.89% | 380,307 |
| 2026-03-05 | 113.00 | 118.00 | 111.50 | 114.00 | +5.00 | +4.59% | 256,291 |
| 2026-03-04 | 118.00 | 119.50 | 109.00 | 109.00 | -12.00 | -9.92% | 457,874 |
| 2026-03-03 | 124.00 | 127.00 | 120.50 | 121.00 | -6.50 | -5.10% | 473,518 |
| 2026-03-02 | 133.00 | 135.50 | 127.50 | 127.50 | -14.00 | -9.89% | 808,964 |
| 2026-02-26 | 140.00 | - | - | 141.50 | - | -% | 0 |
| 2026-02-25 | 126.00 | - | - | 129.50 | - | -% | 0 |
| 2026-02-24 | 115.00 | - | - | 118.00 | - | -% | 0 |
| 2026-02-23 | 121.00 | - | - | 117.50 | - | -% | 0 |
| 2026-02-11 | 113.50 | - | - | 121.00 | - | -% | 0 |
| 2026-02-10 | 110.00 | - | - | 110.00 | - | -% | 0 |
| 2026-02-09 | 109.50 | - | - | 109.00 | - | -% | 0 |
| 2026-02-06 | 113.00 | - | - | 106.50 | - | -% | 0 |
| 2026-02-05 | 120.00 | - | - | 117.50 | - | -% | 0 |