3555 博士旺
上櫃 ｜ 半導體業
收盤價
175.50
▼-11.00
(-5.90%)
2026-06-27
本益比
25.29
殖利率
0.00%
股價淨值比
9.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 187.00 | 187.00 | 175.50 | 175.50 | -11.00 | -5.90% | 97,000 |
| 2026-06-26 | 194.50 | 194.50 | 186.00 | 186.50 | -6.00 | -3.12% | 92,000 |
| 2026-06-25 | 199.50 | 200.00 | 190.00 | 192.50 | -9.50 | -4.70% | 107,000 |
| 2026-06-24 | 210.00 | 214.00 | 196.00 | 202.00 | 0.00 | 0.00% | 164,000 |
| 2026-06-23 | 204.00 | 204.00 | 199.00 | 202.00 | +3.00 | +1.51% | 88,000 |
| 2026-06-20 | 195.50 | 200.00 | 195.50 | 199.00 | +3.50 | +1.79% | 71,000 |
| 2026-06-19 | 195.50 | 200.00 | 195.50 | 199.00 | +3.50 | +1.79% | 71,000 |
| 2026-06-18 | 200.00 | 200.00 | 194.00 | 195.50 | -3.00 | -1.51% | 63,000 |
| 2026-06-17 | 203.00 | 203.50 | 197.50 | 198.50 | -3.50 | -1.73% | 55,000 |
| 2026-06-16 | 205.00 | 209.00 | 202.00 | 202.00 | +3.00 | +1.51% | 141,000 |
| 2026-06-13 | 211.50 | 211.50 | 199.00 | 199.00 | -7.00 | -3.40% | 369,000 |
| 2026-06-12 | 187.50 | 206.00 | 177.00 | 206.00 | +18.50 | +9.87% | 221,000 |
| 2026-06-11 | 199.50 | 206.00 | 187.50 | 187.50 | -14.50 | -7.18% | 240,000 |
| 2026-06-10 | 209.50 | 209.50 | 195.00 | 202.00 | -2.50 | -1.22% | 340,000 |
| 2026-06-09 | 203.50 | 210.00 | 203.50 | 204.50 | -21.50 | -9.51% | 347,000 |
| 2026-06-06 | 235.00 | 256.00 | 226.00 | 226.00 | -7.00 | -3.00% | 1,405,000 |
| 2026-06-05 | 212.50 | 233.00 | 212.50 | 233.00 | +21.00 | +9.91% | 315,000 |
| 2026-06-04 | 214.50 | 222.00 | 212.00 | 212.00 | +0.50 | +0.24% | 212,000 |
| 2026-06-03 | 217.00 | 218.00 | 208.50 | 211.50 | +0.50 | +0.24% | 152,000 |
| 2026-06-02 | 211.00 | 214.00 | 210.00 | 211.00 | -2.50 | -1.17% | 122,000 |
| 2026-05-30 | 217.00 | 217.00 | 210.50 | 213.50 | +1.50 | +0.71% | 171,000 |
| 2026-05-29 | 228.50 | 232.50 | 211.00 | 212.00 | -11.00 | -4.93% | 256,000 |
| 2026-05-28 | 242.50 | 249.00 | 223.00 | 223.00 | -19.50 | -8.04% | 407,000 |
| 2026-05-27 | 236.00 | 245.00 | 229.00 | 242.50 | +9.00 | +3.85% | 357,000 |
| 2026-05-26 | 240.00 | 259.00 | 232.00 | 233.50 | -2.00 | -0.85% | 902,000 |
| 2026-05-23 | 235.50 | 235.50 | 235.50 | 235.50 | +21.00 | +9.79% | 230,000 |
| 2026-05-22 | 205.00 | 214.50 | 203.00 | 214.50 | +19.50 | +10.00% | 156,000 |
| 2026-05-21 | 197.00 | 201.00 | 194.00 | 195.00 | -0.50 | -0.26% | 128,000 |
| 2026-05-20 | 207.00 | 207.00 | 195.50 | 195.50 | -10.50 | -5.10% | 152,000 |
| 2026-05-19 | 205.00 | 207.50 | 197.00 | 206.00 | +1.00 | +0.49% | 179,000 |