3555 博士旺
上櫃 ｜ 半導體業
收盤價
166.00
▼-5.50
(-3.21%)
2026-09-25
本益比
19.32
殖利率
0.00%
股價淨值比
8.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 168.50 | 169.00 | 164.00 | 166.00 | -5.50 | -3.21% | 68,000 |
| 2026-09-24 | 174.50 | 177.50 | 171.50 | 171.50 | -0.50 | -0.29% | 33,000 |
| 2026-09-23 | 177.00 | 178.00 | 171.50 | 172.00 | -2.00 | -1.15% | 33,000 |
| 2026-09-22 | 175.00 | 175.00 | 170.50 | 174.00 | -1.00 | -0.57% | 28,000 |
| 2026-09-19 | 174.00 | 178.00 | 174.00 | 175.00 | +1.50 | +0.86% | 62,000 |
| 2026-09-18 | 175.50 | 179.00 | 173.50 | 173.50 | +2.00 | +1.17% | 46,000 |
| 2026-09-17 | 178.00 | 179.00 | 171.50 | 171.50 | +0.50 | +0.29% | 76,000 |
| 2026-09-16 | 183.50 | 185.50 | 171.00 | 171.00 | -14.00 | -7.57% | 60,000 |
| 2026-09-15 | 182.00 | 192.00 | 180.00 | 185.00 | +3.00 | +1.65% | 44,000 |
| 2026-09-12 | 183.00 | 186.00 | 182.00 | 182.00 | -7.50 | -3.96% | 31,000 |
| 2026-09-11 | 191.50 | 191.50 | 187.00 | 189.50 | -4.00 | -2.07% | 45,000 |
| 2026-09-10 | 199.50 | 203.00 | 193.50 | 193.50 | -1.00 | -0.51% | 57,000 |
| 2026-09-09 | 206.50 | 213.00 | 194.50 | 194.50 | -12.50 | -6.04% | 109,000 |
| 2026-09-08 | 193.50 | 209.50 | 192.50 | 207.00 | +13.50 | +6.98% | 185,000 |
| 2026-09-05 | 187.00 | 199.00 | 186.00 | 193.50 | +8.00 | +4.31% | 119,000 |
| 2026-09-04 | 195.50 | 199.50 | 185.50 | 185.50 | -11.50 | -5.84% | 78,000 |
| 2026-09-03 | 205.00 | 206.00 | 192.00 | 197.00 | -8.00 | -3.90% | 240,000 |
| 2026-09-02 | 207.50 | 214.50 | 200.50 | 205.00 | +3.00 | +1.49% | 365,000 |
| 2026-09-01 | 185.50 | 202.00 | 185.00 | 202.00 | +18.00 | +9.78% | 369,000 |
| 2026-08-29 | 181.50 | 191.00 | 173.00 | 184.00 | +9.50 | +5.44% | 164,000 |
| 2026-08-28 | 170.00 | 178.00 | 166.00 | 174.50 | -0.50 | -0.29% | 145,000 |
| 2026-08-27 | 160.00 | 175.00 | 160.00 | 175.00 | +15.50 | +9.72% | 146,000 |
| 2026-08-26 | 160.00 | 161.50 | 156.00 | 159.50 | -1.50 | -0.93% | 36,000 |
| 2026-08-25 | 163.00 | 168.00 | 161.00 | 161.00 | -2.00 | -1.23% | 23,000 |
| 2026-08-22 | 168.00 | 168.50 | 160.00 | 163.00 | -3.50 | -2.10% | 34,000 |
| 2026-08-21 | 168.50 | 168.50 | 162.50 | 166.50 | +6.50 | +4.06% | 32,000 |
| 2026-08-20 | 160.50 | 166.00 | 159.00 | 160.00 | -10.00 | -5.88% | 74,000 |
| 2026-08-19 | 162.50 | 175.00 | 159.00 | 170.00 | +8.00 | +4.94% | 119,000 |
| 2026-08-18 | 159.50 | 162.00 | 159.00 | 162.00 | 0.00 | 0.00% | 16,000 |
| 2026-08-15 | 170.50 | 170.50 | 161.00 | 162.00 | -5.00 | -2.99% | 40,000 |