3555 博士旺
上櫃 ｜ 半導體業
收盤價
161.50
▲+5.00
(+3.19%)
2026-08-11
本益比
18.80
殖利率
0.00%
股價淨值比
7.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 161.00 | 168.50 | 159.00 | 161.50 | +5.00 | +3.19% | 65,000 |
| 2026-08-08 | 158.00 | 162.50 | 156.00 | 156.50 | -1.00 | -0.63% | 37,000 |
| 2026-08-07 | 163.50 | 164.50 | 155.00 | 157.50 | -4.00 | -2.48% | 87,000 |
| 2026-08-06 | 149.00 | 161.50 | 149.00 | 161.50 | +14.50 | +9.86% | 88,000 |
| 2026-08-04 | 144.00 | 150.00 | 142.50 | 145.00 | +3.50 | +2.47% | 42,000 |
| 2026-08-01 | 143.00 | 144.00 | 140.00 | 141.50 | +6.50 | +4.81% | 36,000 |
| 2026-07-31 | 135.00 | 145.00 | 128.50 | 135.00 | +1.00 | +0.75% | 87,000 |
| 2026-07-30 | 137.00 | 140.50 | 127.00 | 134.00 | -7.00 | -4.96% | 120,000 |
| 2026-07-29 | 151.00 | 152.00 | 140.50 | 141.00 | -15.00 | -9.62% | 58,000 |
| 2026-07-28 | 166.00 | 166.00 | 154.00 | 156.00 | -3.00 | -1.89% | 50,000 |
| 2026-07-25 | 165.00 | 170.50 | 156.50 | 159.00 | -1.50 | -0.93% | 294,000 |
| 2026-07-24 | 151.50 | 160.50 | 151.50 | 160.50 | +14.50 | +9.93% | 117,000 |
| 2026-07-23 | 140.50 | 150.00 | 140.50 | 146.00 | +5.50 | +3.91% | 88,000 |
| 2026-07-22 | 139.00 | 140.50 | 134.00 | 140.50 | +6.50 | +4.85% | 87,000 |
| 2026-07-21 | 140.00 | 140.00 | 131.50 | 134.00 | -8.00 | -5.63% | 92,000 |
| 2026-07-18 | 145.50 | 148.00 | 139.00 | 142.00 | -10.00 | -6.58% | 100,000 |
| 2026-07-17 | 156.00 | 156.50 | 149.00 | 152.00 | -1.00 | -0.65% | 77,000 |
| 2026-07-16 | 154.50 | 156.50 | 148.00 | 153.00 | +1.50 | +0.99% | 101,000 |
| 2026-07-15 | 159.00 | 162.00 | 146.00 | 151.50 | -10.50 | -6.48% | 262,000 |
| 2026-07-14 | 179.00 | 179.00 | 162.00 | 162.00 | -17.50 | -9.75% | 285,000 |
| 2026-07-11 | 183.00 | 185.00 | 179.50 | 179.50 | -4.50 | -2.45% | 58,000 |
| 2026-07-10 | 183.00 | 185.00 | 179.50 | 179.50 | -4.50 | -2.45% | 58,000 |
| 2026-07-09 | 181.50 | 186.50 | 177.50 | 184.00 | +2.50 | +1.38% | 38,000 |
| 2026-07-08 | 193.50 | 193.50 | 181.50 | 181.50 | -6.50 | -3.46% | 57,000 |
| 2026-07-07 | 193.00 | 193.00 | 187.00 | 188.00 | 0.00 | 0.00% | 34,000 |
| 2026-07-04 | 197.00 | 197.00 | 188.00 | 188.00 | -3.50 | -1.83% | 45,000 |
| 2026-07-03 | 191.00 | 196.00 | 189.50 | 191.50 | -0.50 | -0.26% | 46,000 |
| 2026-07-02 | 201.50 | 202.00 | 192.00 | 192.00 | -9.50 | -4.71% | 186,000 |
| 2026-07-01 | 195.00 | 201.50 | 187.50 | 201.50 | +18.00 | +9.81% | 174,000 |
| 2026-06-30 | 180.00 | 185.00 | 177.00 | 183.50 | +8.00 | +4.56% | 63,000 |