3552 同致
上櫃 ｜ 其他電子業
收盤價
44.80
▲+0.60
(+1.36%)
2026-08-11
本益比
74.67
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.50 | 45.20 | 44.30 | 44.80 | +0.60 | +1.36% | 55,000 |
| 2026-08-08 | 45.05 | 45.05 | 44.15 | 44.20 | -0.80 | -1.78% | 141,000 |
| 2026-08-07 | 45.55 | 45.55 | 44.35 | 45.00 | -0.35 | -0.77% | 96,000 |
| 2026-08-06 | 45.70 | 46.35 | 45.00 | 45.35 | -0.35 | -0.77% | 139,000 |
| 2026-08-04 | 44.70 | 47.20 | 44.50 | 46.30 | +1.50 | +3.35% | 145,000 |
| 2026-08-01 | 45.80 | 46.20 | 44.80 | 44.80 | +0.30 | +0.67% | 89,000 |
| 2026-07-31 | 42.55 | 45.35 | 42.55 | 44.50 | +0.30 | +0.68% | 220,000 |
| 2026-07-30 | 45.10 | 45.15 | 42.40 | 44.20 | -1.40 | -3.07% | 350,000 |
| 2026-07-29 | 45.00 | 46.70 | 45.00 | 45.60 | -0.90 | -1.94% | 76,000 |
| 2026-07-28 | 47.30 | 47.60 | 46.00 | 46.50 | 0.00 | 0.00% | 103,000 |
| 2026-07-25 | 47.00 | 48.15 | 46.10 | 47.80 | +1.60 | +3.46% | 259,000 |
| 2026-07-24 | 46.05 | 46.30 | 45.85 | 46.20 | +0.05 | +0.11% | 80,000 |
| 2026-07-23 | 47.55 | 47.55 | 46.00 | 46.15 | +0.65 | +1.43% | 77,000 |
| 2026-07-22 | 45.00 | 46.00 | 45.00 | 45.50 | +0.45 | +1.00% | 55,000 |
| 2026-07-21 | 45.05 | 45.50 | 44.00 | 45.05 | +0.40 | +0.90% | 118,000 |
| 2026-07-18 | 45.95 | 45.95 | 44.65 | 44.65 | -1.35 | -2.93% | 252,000 |
| 2026-07-17 | 46.50 | 46.70 | 45.80 | 46.00 | -0.50 | -1.08% | 56,000 |
| 2026-07-16 | 46.00 | 46.80 | 45.55 | 46.50 | +0.75 | +1.64% | 72,000 |
| 2026-07-15 | 46.75 | 46.75 | 44.80 | 45.75 | -1.00 | -2.14% | 294,000 |
| 2026-07-14 | 48.50 | 48.55 | 46.75 | 46.75 | -0.75 | -1.58% | 167,000 |
| 2026-07-11 | 47.55 | 48.10 | 47.40 | 47.50 | 0.00 | 0.00% | 90,000 |
| 2026-07-10 | 47.55 | 48.10 | 47.40 | 47.50 | 0.00 | 0.00% | 90,000 |
| 2026-07-09 | 47.60 | 47.65 | 47.15 | 47.50 | 0.00 | 0.00% | 94,000 |
| 2026-07-08 | 49.40 | 49.40 | 47.25 | 47.50 | -1.55 | -3.16% | 273,000 |
| 2026-07-07 | 49.25 | 50.80 | 49.05 | 49.05 | +0.35 | +0.72% | 244,000 |
| 2026-07-04 | 47.70 | 48.95 | 47.70 | 48.70 | +1.00 | +2.10% | 286,000 |
| 2026-07-03 | 47.55 | 47.90 | 47.25 | 47.70 | +0.05 | +0.10% | 128,000 |
| 2026-07-02 | 48.05 | 48.05 | 47.50 | 47.65 | -0.05 | -0.10% | 123,000 |
| 2026-07-01 | 48.85 | 48.85 | 47.45 | 47.70 | -0.30 | -0.63% | 321,000 |
| 2026-06-30 | 47.95 | 48.50 | 47.65 | 48.00 | +0.40 | +0.84% | 94,000 |