3552 同致
上櫃 ｜ 其他電子業
收盤價
45.40
▲+2.35
(+5.46%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 43.50 | 46.55 | 42.75 | 45.40 | +2.35 | +5.46% | 3,275,000 |
| 2026-09-24 | 39.55 | 43.05 | 39.55 | 43.05 | +3.90 | +9.96% | 1,269,000 |
| 2026-09-23 | 39.55 | 39.55 | 39.15 | 39.15 | -0.15 | -0.38% | 492,000 |
| 2026-09-22 | 39.35 | 39.70 | 38.80 | 39.30 | 0.00 | 0.00% | 1,043,000 |
| 2026-09-19 | 41.10 | 41.50 | 39.30 | 39.30 | -1.85 | -4.50% | 2,884,000 |
| 2026-09-18 | 41.50 | 41.60 | 40.85 | 41.15 | -0.35 | -0.84% | 84,000 |
| 2026-09-17 | 41.95 | 41.95 | 40.45 | 41.50 | +1.20 | +2.98% | 135,000 |
| 2026-09-16 | 41.30 | 41.45 | 40.30 | 40.30 | -1.45 | -3.47% | 162,000 |
| 2026-09-15 | 42.10 | 42.10 | 41.55 | 41.75 | -0.55 | -1.30% | 91,000 |
| 2026-09-12 | 42.55 | 43.00 | 41.80 | 42.30 | +0.25 | +0.59% | 97,000 |
| 2026-09-11 | 42.10 | 42.20 | 41.95 | 42.05 | -0.25 | -0.59% | 95,000 |
| 2026-09-10 | 42.50 | 42.60 | 41.95 | 42.30 | -0.20 | -0.47% | 151,000 |
| 2026-09-09 | 43.00 | 43.00 | 42.50 | 42.50 | -0.40 | -0.93% | 70,000 |
| 2026-09-08 | 43.20 | 43.20 | 42.75 | 42.90 | -0.10 | -0.23% | 37,000 |
| 2026-09-05 | 43.10 | 43.15 | 42.95 | 43.00 | +0.05 | +0.12% | 45,000 |
| 2026-09-04 | 43.70 | 43.70 | 42.95 | 42.95 | -0.50 | -1.15% | 118,000 |
| 2026-09-03 | 43.10 | 43.50 | 43.10 | 43.45 | +0.40 | +0.93% | 63,000 |
| 2026-09-02 | 43.00 | 43.70 | 43.00 | 43.05 | -0.25 | -0.58% | 86,000 |
| 2026-09-01 | 44.00 | 44.00 | 42.95 | 43.30 | -0.70 | -1.59% | 219,000 |
| 2026-08-29 | 44.50 | 45.10 | 44.00 | 44.00 | -0.50 | -1.12% | 295,000 |
| 2026-08-28 | 45.25 | 45.30 | 44.30 | 44.50 | -0.35 | -0.78% | 237,000 |
| 2026-08-27 | 45.05 | 45.05 | 44.10 | 44.85 | -0.05 | -0.11% | 95,000 |
| 2026-08-26 | 45.50 | 45.50 | 44.20 | 44.90 | -0.40 | -0.88% | 123,000 |
| 2026-08-25 | 46.50 | 46.50 | 45.30 | 45.30 | -0.40 | -0.88% | 34,000 |
| 2026-08-22 | 46.90 | 46.90 | 45.25 | 45.70 | -0.30 | -0.65% | 52,000 |
| 2026-08-21 | 46.10 | 46.10 | 45.30 | 46.00 | +0.25 | +0.55% | 78,000 |
| 2026-08-20 | 45.10 | 46.50 | 44.70 | 45.75 | +0.95 | +2.12% | 222,000 |
| 2026-08-19 | 45.50 | 45.50 | 44.40 | 44.80 | +0.10 | +0.22% | 64,000 |
| 2026-08-18 | 45.70 | 45.70 | 44.50 | 44.70 | -0.30 | -0.67% | 112,000 |
| 2026-08-15 | 45.50 | 45.50 | 44.35 | 45.00 | -0.50 | -1.10% | 69,000 |