返回股票列表

3552 同致

上櫃 ｜ 其他電子業

收盤價

47.80
▲+0.95 (+2.03%)
2026-03-28

本益比

71.34

殖利率

0.00%

股價淨值比

1.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.00 47.80 46.00 47.80 +0.95 +2.03% 154,000
2026-03-27 47.00 47.80 46.00 47.80 +0.95 +2.03% 162,670
2026-03-26 45.60 47.75 45.60 46.85 +0.90 +1.96% 193,993
2026-03-25 45.70 46.30 45.15 45.95 +0.40 +0.88% 129,308
2026-03-24 46.05 46.45 45.05 45.55 -0.40 -0.87% 109,681
2026-03-23 45.10 46.10 44.50 45.95 +0.30 +0.66% 232,268
2026-03-20 46.05 46.30 45.10 45.65 -0.40 -0.87% 262,134
2026-03-19 47.70 47.70 46.00 46.05 -1.65 -3.46% 248,935
2026-03-18 49.00 49.00 47.40 47.70 -0.70 -1.45% 252,109
2026-03-17 48.25 48.70 48.10 48.40 +0.15 +0.31% 137,537
2026-03-16 48.70 48.70 47.80 48.25 -0.45 -0.92% 125,530
2026-03-13 48.35 49.40 48.35 48.70 -1.30 -2.60% 94,287
2026-03-12 49.10 50.00 48.60 50.00 +0.90 +1.83% 145,168
2026-03-11 48.00 49.40 48.00 49.10 +1.60 +3.37% 154,298
2026-03-10 49.50 - - 47.50 - -% 0
2026-03-09 47.30 - - 46.80 - -% 0
2026-03-06 48.60 49.20 47.95 48.80 +0.15 +0.31% 94,323
2026-03-05 47.45 48.95 47.45 48.65 +1.85 +3.95% 216,444
2026-03-04 49.00 49.00 46.40 46.80 -3.00 -6.02% 379,934
2026-03-03 51.00 51.50 49.60 49.80 -1.10 -2.16% 295,107
2026-03-02 50.90 51.30 50.20 50.90 -0.70 -1.36% 222,274
2026-02-26 51.90 - - 51.60 - -% 0
2026-02-25 53.40 - - 52.00 - -% 0
2026-02-24 52.70 - - 52.80 - -% 0
2026-02-23 51.90 - - 52.40 - -% 0
2026-02-11 52.00 - - 51.90 - -% 0
2026-02-10 51.50 - - 52.20 - -% 0
2026-02-09 52.50 - - 51.50 - -% 0
2026-02-06 52.80 - - 51.80 - -% 0
2026-02-05 54.60 - - 53.30 - -% 0