3552 同致
上櫃 ｜ 其他電子業
收盤價
47.60
▼-2.20
(-4.42%)
2026-06-27
本益比
79.33
殖利率
0.00%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.80 | 49.90 | 47.55 | 47.60 | -2.20 | -4.42% | 359,000 |
| 2026-06-26 | 51.40 | 51.40 | 49.80 | 49.80 | -0.50 | -0.99% | 179,000 |
| 2026-06-25 | 50.30 | 51.70 | 49.95 | 50.30 | 0.00 | 0.00% | 122,000 |
| 2026-06-24 | 52.00 | 52.00 | 50.20 | 50.30 | -1.50 | -2.90% | 227,000 |
| 2026-06-23 | 53.50 | 53.50 | 51.50 | 51.80 | -0.20 | -0.38% | 240,000 |
| 2026-06-20 | 50.50 | 52.80 | 50.50 | 52.00 | +1.70 | +3.38% | 192,000 |
| 2026-06-19 | 50.50 | 52.80 | 50.50 | 52.00 | +1.70 | +3.38% | 192,000 |
| 2026-06-18 | 49.90 | 50.30 | 49.55 | 50.30 | +0.35 | +0.70% | 78,000 |
| 2026-06-17 | 49.70 | 50.00 | 49.20 | 49.95 | +0.45 | +0.91% | 111,000 |
| 2026-06-16 | 50.00 | 50.10 | 49.45 | 49.50 | -0.10 | -0.20% | 224,000 |
| 2026-06-13 | 49.10 | 50.00 | 49.10 | 49.60 | +1.00 | +2.06% | 147,000 |
| 2026-06-12 | 48.75 | 49.00 | 47.50 | 48.60 | -0.05 | -0.10% | 192,000 |
| 2026-06-11 | 49.00 | 50.20 | 48.60 | 48.65 | -1.35 | -2.70% | 194,000 |
| 2026-06-10 | 49.40 | 50.10 | 49.05 | 50.00 | +1.15 | +2.35% | 244,000 |
| 2026-06-09 | 48.60 | 49.25 | 48.60 | 48.85 | -5.15 | -9.54% | 526,000 |
| 2026-06-06 | 55.20 | 55.30 | 53.70 | 54.00 | -0.80 | -1.46% | 162,000 |
| 2026-06-05 | 55.40 | 55.70 | 54.50 | 54.80 | -0.80 | -1.44% | 268,000 |
| 2026-06-04 | 54.10 | 55.70 | 53.90 | 55.60 | +1.80 | +3.35% | 507,000 |
| 2026-06-03 | 54.20 | 54.20 | 53.50 | 53.80 | -0.70 | -1.28% | 272,000 |
| 2026-06-02 | 56.40 | 56.40 | 53.30 | 54.50 | -1.00 | -1.80% | 498,000 |
| 2026-05-30 | 57.60 | 57.60 | 54.90 | 55.50 | -0.50 | -0.89% | 659,000 |
| 2026-05-29 | 52.60 | 56.70 | 52.60 | 56.00 | +4.20 | +8.11% | 1,331,000 |
| 2026-05-28 | 53.50 | 54.10 | 51.60 | 51.80 | -0.90 | -1.71% | 358,000 |
| 2026-05-27 | 53.30 | 53.90 | 52.40 | 52.70 | -0.40 | -0.75% | 224,000 |
| 2026-05-26 | 53.50 | 54.10 | 53.00 | 53.10 | -0.20 | -0.38% | 350,000 |
| 2026-05-23 | 53.20 | 53.30 | 52.60 | 53.30 | +0.40 | +0.76% | 171,000 |
| 2026-05-22 | 53.40 | 53.40 | 52.30 | 52.90 | +1.30 | +2.52% | 227,000 |
| 2026-05-21 | 51.40 | 52.80 | 51.20 | 51.60 | -0.10 | -0.19% | 123,000 |
| 2026-05-20 | 52.90 | 52.90 | 51.30 | 51.70 | -0.30 | -0.58% | 186,000 |
| 2026-05-19 | 52.00 | 52.50 | 51.60 | 52.00 | -1.00 | -1.89% | 267,000 |