3552 同致
上櫃 ｜ 其他電子業
收盤價
56.40
▲+1.40
(+2.55%)
2026-05-13
本益比
84.18
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 55.80 | 56.40 | 54.40 | 56.40 | +1.40 | +2.55% | 331,000 |
| 2026-05-12 | 53.80 | 55.40 | 53.80 | 55.00 | +0.40 | +0.73% | 238,000 |
| 2026-05-09 | 55.80 | 58.00 | 54.50 | 54.60 | -0.50 | -0.91% | 521,000 |
| 2026-05-08 | 54.30 | 55.40 | 53.80 | 55.10 | +1.20 | +2.23% | 263,000 |
| 2026-05-07 | 55.50 | 55.50 | 53.80 | 53.90 | -1.20 | -2.18% | 298,000 |
| 2026-05-06 | 54.70 | 56.00 | 54.70 | 55.10 | +1.00 | +1.85% | 279,000 |
| 2026-05-05 | 55.20 | 56.00 | 54.00 | 54.10 | -0.70 | -1.28% | 287,000 |
| 2026-05-02 | 54.40 | 55.80 | 54.40 | 54.80 | +0.60 | +1.11% | 207,000 |
| 2026-05-01 | 54.40 | 55.80 | 54.40 | 54.80 | +0.60 | +1.11% | 207,000 |
| 2026-04-30 | 54.50 | 54.90 | 54.00 | 54.20 | -0.30 | -0.55% | 193,000 |
| 2026-04-29 | 54.70 | 55.50 | 54.10 | 54.50 | -0.70 | -1.27% | 204,000 |
| 2026-04-28 | 57.40 | 57.40 | 54.50 | 55.20 | -2.00 | -3.50% | 370,000 |
| 2026-04-25 | 61.70 | 61.70 | 56.20 | 57.20 | -3.00 | -4.98% | 513,000 |
| 2026-04-24 | 62.40 | 62.40 | 56.00 | 60.20 | -1.00 | -1.63% | 827,000 |
| 2026-04-23 | 62.00 | 64.30 | 61.00 | 61.20 | 0.00 | 0.00% | 723,000 |
| 2026-04-22 | 63.70 | 63.70 | 60.60 | 61.20 | -1.80 | -2.86% | 813,000 |
| 2026-04-21 | 59.80 | 65.00 | 59.30 | 63.00 | +3.50 | +5.88% | 2,120,000 |
| 2026-04-18 | 54.60 | 59.50 | 54.00 | 59.50 | +5.40 | +9.98% | 915,000 |
| 2026-04-17 | 54.60 | 56.00 | 54.00 | 54.10 | 0.00 | 0.00% | 331,000 |
| 2026-04-16 | 55.60 | 55.80 | 54.10 | 54.10 | -1.10 | -1.99% | 338,000 |
| 2026-04-15 | 54.50 | 55.40 | 54.00 | 55.20 | +1.40 | +2.60% | 495,000 |
| 2026-04-14 | 56.70 | 56.70 | 53.00 | 53.80 | -3.20 | -5.61% | 954,000 |
| 2026-04-11 | 54.40 | 58.10 | 53.90 | 57.00 | +4.10 | +7.75% | 1,136,000 |
| 2026-04-10 | 54.30 | 54.50 | 52.40 | 52.90 | -0.90 | -1.67% | 273,000 |
| 2026-04-09 | 54.90 | 55.60 | 53.60 | 53.80 | +0.10 | +0.19% | 453,000 |
| 2026-04-08 | 56.00 | 56.40 | 52.80 | 53.70 | -1.70 | -3.07% | 494,000 |
| 2026-04-07 | 58.80 | 59.40 | 54.90 | 55.40 | -4.20 | -7.05% | 1,303,000 |
| 2026-04-04 | 58.80 | 59.40 | 54.90 | 55.40 | -4.20 | -7.05% | 1,303,000 |
| 2026-04-03 | 58.80 | 59.40 | 54.90 | 55.40 | -4.20 | -7.05% | 1,303,000 |
| 2026-04-02 | 58.80 | 63.30 | 58.10 | 59.60 | +1.90 | +3.29% | 5,352,000 |