3551 世禾
上櫃 ｜ 綠能環保
收盤價
190.00
▼-8.00
(-4.04%)
2026-06-27
本益比
23.14
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 197.00 | 198.00 | 190.00 | 190.00 | -8.00 | -4.04% | 534,000 |
| 2026-06-26 | 203.00 | 203.00 | 197.50 | 198.00 | -4.00 | -1.98% | 335,000 |
| 2026-06-25 | 199.00 | 202.50 | 199.00 | 202.00 | -2.50 | -1.22% | 384,000 |
| 2026-06-24 | 212.00 | 215.50 | 202.00 | 204.50 | -8.00 | -3.76% | 645,000 |
| 2026-06-23 | 211.00 | 217.00 | 211.00 | 212.50 | +4.50 | +2.16% | 961,000 |
| 2026-06-20 | 203.00 | 209.50 | 200.00 | 208.00 | +8.50 | +4.26% | 733,000 |
| 2026-06-19 | 203.00 | 209.50 | 200.00 | 208.00 | +8.50 | +4.26% | 733,000 |
| 2026-06-18 | 199.50 | 200.50 | 197.00 | 199.50 | -0.50 | -0.25% | 297,000 |
| 2026-06-17 | 205.00 | 205.00 | 199.00 | 200.00 | +1.50 | +0.76% | 472,000 |
| 2026-06-16 | 197.50 | 201.50 | 197.00 | 198.50 | +5.50 | +2.85% | 494,000 |
| 2026-06-13 | 192.00 | 196.50 | 191.00 | 193.00 | +6.50 | +3.49% | 739,000 |
| 2026-06-12 | 184.00 | 188.50 | 179.00 | 186.50 | +5.50 | +3.04% | 745,000 |
| 2026-06-11 | 188.50 | 191.00 | 181.00 | 181.00 | -10.50 | -5.48% | 817,000 |
| 2026-06-10 | 193.00 | 193.00 | 188.50 | 191.50 | +3.00 | +1.59% | 670,000 |
| 2026-06-09 | 181.00 | 190.00 | 181.00 | 188.50 | -12.50 | -6.22% | 1,104,000 |
| 2026-06-06 | 205.00 | 205.50 | 197.50 | 201.00 | -5.00 | -2.43% | 694,000 |
| 2026-06-05 | 210.00 | 212.00 | 206.00 | 206.00 | -5.50 | -2.60% | 812,000 |
| 2026-06-04 | 215.00 | 216.00 | 211.50 | 211.50 | -3.00 | -1.40% | 816,000 |
| 2026-06-03 | 219.00 | 219.00 | 210.50 | 214.50 | -4.00 | -1.83% | 1,649,000 |
| 2026-06-02 | 226.00 | 226.00 | 216.50 | 218.50 | -6.50 | -2.89% | 2,101,000 |
| 2026-05-30 | 228.50 | 234.50 | 220.50 | 225.00 | +7.50 | +3.45% | 5,426,000 |
| 2026-05-29 | 210.00 | 227.00 | 210.00 | 217.50 | +10.00 | +4.82% | 6,154,000 |
| 2026-05-28 | 207.00 | 213.00 | 206.00 | 207.50 | +5.00 | +2.47% | 1,936,000 |
| 2026-05-27 | 204.50 | 205.00 | 200.50 | 202.50 | 0.00 | 0.00% | 834,000 |
| 2026-05-26 | 206.00 | 207.50 | 201.50 | 202.50 | 0.00 | 0.00% | 899,000 |
| 2026-05-23 | 199.50 | 204.00 | 198.50 | 202.50 | +5.50 | +2.79% | 1,255,000 |
| 2026-05-22 | 198.50 | 201.50 | 195.50 | 197.00 | +4.00 | +2.07% | 1,029,000 |
| 2026-05-21 | 200.00 | 201.50 | 193.00 | 193.00 | -7.00 | -3.50% | 841,000 |
| 2026-05-20 | 204.00 | 205.50 | 199.50 | 200.00 | -5.50 | -2.68% | 702,000 |
| 2026-05-19 | 201.50 | 208.50 | 199.00 | 205.50 | -1.00 | -0.48% | 612,000 |