3551 世禾
上櫃 ｜ 綠能環保
收盤價
216.00
▼-2.00
(-0.92%)
2026-05-13
本益比
26.31
殖利率
0.00%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 218.00 | 219.50 | 211.50 | 216.00 | -2.00 | -0.92% | 3,431,000 |
| 2026-05-12 | 214.00 | 224.50 | 214.00 | 218.00 | +8.00 | +3.81% | 4,081,000 |
| 2026-05-09 | 219.50 | 220.00 | 203.50 | 210.00 | -5.00 | -2.33% | 6,688,000 |
| 2026-05-08 | 211.50 | 215.50 | 209.00 | 215.00 | +6.50 | +3.12% | 3,733,000 |
| 2026-05-07 | 209.50 | 212.50 | 199.50 | 208.50 | +1.00 | +0.48% | 3,405,000 |
| 2026-05-06 | 195.50 | 208.50 | 194.00 | 207.50 | +12.00 | +6.14% | 2,537,000 |
| 2026-05-05 | 196.50 | 198.50 | 195.00 | 195.50 | +0.50 | +0.26% | 724,000 |
| 2026-05-02 | 195.50 | 198.00 | 194.00 | 195.00 | -0.50 | -0.26% | 620,000 |
| 2026-05-01 | 195.50 | 198.00 | 194.00 | 195.00 | -0.50 | -0.26% | 620,000 |
| 2026-04-30 | 195.00 | 197.50 | 192.00 | 195.50 | -1.00 | -0.51% | 706,000 |
| 2026-04-29 | 201.00 | 201.00 | 195.00 | 196.50 | -5.00 | -2.48% | 861,000 |
| 2026-04-28 | 212.00 | 212.50 | 196.00 | 201.50 | -8.00 | -3.82% | 1,826,000 |
| 2026-04-25 | 209.00 | 216.50 | 208.00 | 209.50 | +6.00 | +2.95% | 2,593,000 |
| 2026-04-24 | 217.00 | 217.00 | 195.50 | 203.50 | -11.00 | -5.13% | 3,188,000 |
| 2026-04-23 | 218.00 | 221.00 | 213.50 | 214.50 | +1.00 | +0.47% | 5,146,000 |
| 2026-04-22 | 209.50 | 218.00 | 203.00 | 213.50 | +4.00 | +1.91% | 4,039,000 |
| 2026-04-21 | 202.50 | 217.00 | 201.00 | 209.50 | +11.50 | +5.81% | 5,072,000 |
| 2026-04-18 | 193.50 | 199.00 | 192.50 | 198.00 | +4.50 | +2.33% | 1,247,000 |
| 2026-04-17 | 198.50 | 200.00 | 192.00 | 193.50 | -3.00 | -1.53% | 1,628,000 |
| 2026-04-16 | 193.00 | 202.50 | 190.50 | 196.50 | +5.50 | +2.88% | 4,723,000 |
| 2026-04-15 | 176.50 | 191.50 | 176.50 | 191.00 | +16.50 | +9.46% | 3,622,000 |
| 2026-04-14 | 182.50 | 182.50 | 172.00 | 174.50 | -8.00 | -4.38% | 1,349,000 |
| 2026-04-11 | 182.00 | 183.50 | 180.50 | 182.50 | +3.00 | +1.67% | 493,000 |
| 2026-04-10 | 178.00 | 183.50 | 174.50 | 179.50 | +3.50 | +1.99% | 724,000 |
| 2026-04-09 | 175.00 | 176.50 | 173.50 | 176.00 | +4.50 | +2.62% | 409,000 |
| 2026-04-08 | 170.00 | 175.00 | 167.00 | 171.50 | +6.00 | +3.63% | 352,000 |
| 2026-04-07 | 171.00 | 174.00 | 165.50 | 165.50 | -4.00 | -2.36% | 373,000 |
| 2026-04-04 | 171.00 | 174.00 | 165.50 | 165.50 | -4.00 | -2.36% | 373,000 |
| 2026-04-03 | 171.00 | 174.00 | 165.50 | 165.50 | -4.00 | -2.36% | 373,000 |
| 2026-04-02 | 171.50 | 172.00 | 169.50 | 169.50 | +4.50 | +2.73% | 194,000 |