3551 世禾
上櫃 ｜ 綠能環保
收盤價
179.00
▲+5.00
(+2.87%)
2026-08-11
本益比
21.80
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 175.50 | 179.50 | 175.50 | 179.00 | +5.00 | +2.87% | 289,000 |
| 2026-08-08 | 181.50 | 182.00 | 172.50 | 174.00 | -4.00 | -2.25% | 486,000 |
| 2026-08-07 | 176.50 | 178.00 | 171.50 | 178.00 | +0.50 | +0.28% | 470,000 |
| 2026-08-06 | 180.00 | 182.50 | 177.50 | 177.50 | +2.50 | +1.43% | 453,000 |
| 2026-08-04 | 168.50 | 179.00 | 167.50 | 176.50 | +6.00 | +3.52% | 399,000 |
| 2026-08-01 | 165.50 | 170.50 | 164.50 | 170.50 | +15.50 | +10.00% | 436,000 |
| 2026-07-31 | 160.00 | 163.00 | 152.00 | 155.00 | -5.50 | -3.43% | 562,000 |
| 2026-07-30 | 173.50 | 174.00 | 154.00 | 160.50 | -10.50 | -6.14% | 1,193,000 |
| 2026-07-29 | 178.00 | 178.00 | 171.00 | 171.00 | -12.50 | -6.81% | 523,000 |
| 2026-07-28 | 185.00 | 185.00 | 179.50 | 183.50 | +1.00 | +0.55% | 429,000 |
| 2026-07-25 | 185.00 | 188.50 | 182.50 | 182.50 | -4.50 | -2.41% | 416,000 |
| 2026-07-24 | 192.00 | 192.00 | 185.50 | 187.00 | -5.00 | -2.60% | 477,000 |
| 2026-07-23 | 193.00 | 196.00 | 191.50 | 192.00 | +0.50 | +0.26% | 439,000 |
| 2026-07-22 | 185.50 | 191.50 | 185.50 | 191.50 | +6.50 | +3.51% | 563,000 |
| 2026-07-21 | 194.00 | 195.50 | 179.50 | 185.00 | -7.50 | -3.90% | 1,026,000 |
| 2026-07-18 | 207.00 | 214.00 | 192.50 | 192.50 | -20.50 | -9.62% | 1,817,000 |
| 2026-07-17 | 220.00 | 230.00 | 212.00 | 213.00 | 0.00 | 0.00% | 4,778,000 |
| 2026-07-16 | 211.00 | 225.00 | 209.00 | 225.00 | +19.00 | +9.22% | 4,184,000 |
| 2026-07-15 | 202.00 | 207.50 | 200.00 | 206.00 | +3.00 | +1.48% | 1,114,000 |
| 2026-07-14 | 205.50 | 219.50 | 203.00 | 203.00 | -0.50 | -0.25% | 1,194,000 |
| 2026-07-11 | 204.00 | 207.00 | 201.50 | 203.50 | +1.50 | +0.74% | 1,128,000 |
| 2026-07-10 | 204.00 | 207.00 | 201.50 | 203.50 | +1.50 | +0.74% | 1,128,000 |
| 2026-07-09 | 204.50 | 204.50 | 196.00 | 202.00 | -0.50 | -0.25% | 410,000 |
| 2026-07-08 | 208.50 | 208.50 | 201.00 | 202.50 | -6.00 | -2.88% | 754,000 |
| 2026-07-07 | 210.00 | 216.00 | 208.00 | 208.50 | +2.50 | +1.21% | 1,105,000 |
| 2026-07-04 | 201.00 | 206.00 | 198.50 | 206.00 | +4.00 | +1.98% | 497,000 |
| 2026-07-03 | 201.00 | 202.00 | 198.00 | 202.00 | +1.00 | +0.50% | 195,000 |
| 2026-07-02 | 207.50 | 207.50 | 201.00 | 201.00 | -3.00 | -1.47% | 357,000 |
| 2026-07-01 | 199.50 | 208.00 | 198.50 | 204.00 | +9.50 | +4.88% | 771,000 |
| 2026-06-30 | 191.00 | 198.50 | 191.00 | 194.50 | +4.50 | +2.37% | 363,000 |