3551 世禾
上櫃 ｜ 綠能環保
收盤價
182.50
▼-1.00
(-0.54%)
2026-09-25
本益比
19.44
殖利率
0.00%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 182.00 | 183.50 | 180.00 | 182.50 | -1.00 | -0.54% | 387,000 |
| 2026-09-24 | 183.50 | 186.00 | 182.00 | 183.50 | +1.00 | +0.55% | 1,293,000 |
| 2026-09-23 | 188.50 | 189.00 | 181.00 | 182.50 | -4.00 | -2.14% | 767,000 |
| 2026-09-22 | 189.00 | 189.00 | 185.50 | 186.50 | -1.00 | -0.53% | 1,863,000 |
| 2026-09-19 | 180.00 | 188.50 | 178.00 | 187.50 | +11.50 | +6.53% | 1,455,000 |
| 2026-09-18 | 172.00 | 177.50 | 172.00 | 176.00 | +4.00 | +2.33% | 291,000 |
| 2026-09-17 | 169.50 | 172.50 | 169.50 | 172.00 | +3.50 | +2.08% | 62,000 |
| 2026-09-16 | 169.50 | 170.50 | 168.00 | 168.50 | -1.00 | -0.59% | 86,000 |
| 2026-09-15 | 169.50 | 171.00 | 168.50 | 169.50 | 0.00 | 0.00% | 153,000 |
| 2026-09-12 | 174.00 | 174.00 | 169.50 | 169.50 | -8.00 | -4.51% | 457,000 |
| 2026-09-11 | 179.00 | 179.00 | 177.00 | 177.50 | -1.00 | -0.56% | 144,000 |
| 2026-09-10 | 182.00 | 182.00 | 178.00 | 178.50 | -2.50 | -1.38% | 169,000 |
| 2026-09-09 | 181.50 | 181.50 | 178.50 | 181.00 | +0.50 | +0.28% | 182,000 |
| 2026-09-08 | 183.00 | 183.50 | 180.00 | 180.50 | -1.50 | -0.82% | 277,000 |
| 2026-09-05 | 178.50 | 183.00 | 176.50 | 182.00 | +6.00 | +3.41% | 273,000 |
| 2026-09-04 | 183.00 | 183.50 | 176.00 | 176.00 | -4.00 | -2.22% | 264,000 |
| 2026-09-03 | 180.50 | 183.50 | 180.00 | 180.00 | -1.00 | -0.55% | 209,000 |
| 2026-09-02 | 180.00 | 184.50 | 179.00 | 181.00 | +2.50 | +1.40% | 490,000 |
| 2026-09-01 | 180.50 | 180.50 | 177.50 | 178.50 | -2.00 | -1.11% | 278,000 |
| 2026-08-29 | 179.50 | 182.00 | 177.00 | 180.50 | +3.00 | +1.69% | 589,000 |
| 2026-08-28 | 176.50 | 178.00 | 175.50 | 177.50 | +1.50 | +0.85% | 186,000 |
| 2026-08-27 | 176.00 | 176.50 | 172.50 | 176.00 | +0.50 | +0.28% | 242,000 |
| 2026-08-26 | 172.00 | 175.50 | 170.00 | 175.50 | +2.50 | +1.45% | 213,000 |
| 2026-08-25 | 173.00 | 176.00 | 173.00 | 173.00 | -1.00 | -0.57% | 124,000 |
| 2026-08-22 | 175.50 | 175.50 | 173.00 | 174.00 | -2.00 | -1.14% | 103,000 |
| 2026-08-21 | 174.00 | 176.50 | 173.00 | 176.00 | +2.50 | +1.44% | 232,000 |
| 2026-08-20 | 170.00 | 174.50 | 168.50 | 173.50 | +1.00 | +0.58% | 178,000 |
| 2026-08-19 | 178.00 | 178.00 | 171.50 | 172.50 | -2.50 | -1.43% | 245,000 |
| 2026-08-18 | 175.00 | 175.00 | 172.50 | 175.00 | 0.00 | 0.00% | 249,000 |
| 2026-08-15 | 180.00 | 180.50 | 173.50 | 175.00 | -4.50 | -2.51% | 372,000 |