返回股票列表

3550 聯穎

上市 ｜ 電子零組件業

收盤價

19.25
▲+1.75 (+10.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.20 19.25 16.90 19.25 +1.75 +10.00% 3,500,554
2026-03-27 17.20 19.25 16.90 19.25 +1.75 +10.00% 3,500,554
2026-03-26 17.75 18.25 17.45 17.50 -0.25 -1.41% 1,124,048
2026-03-25 18.10 18.50 17.70 17.75 -0.05 -0.28% 1,360,115
2026-03-24 18.70 18.75 17.70 17.80 -0.55 -3.00% 1,591,176
2026-03-23 18.30 18.90 18.05 18.35 -0.60 -3.17% 1,242,937
2026-03-20 19.85 20.05 18.90 18.95 -0.60 -3.07% 3,564,656
2026-03-19 19.75 20.95 19.55 19.55 -0.25 -1.26% 4,023,523
2026-03-18 20.00 20.80 19.50 19.80 -0.20 -1.00% 3,378,773
2026-03-17 21.80 21.80 19.70 20.00 -0.15 -0.74% 12,764,988
2026-03-16 19.60 20.15 19.00 20.15 +1.80 +9.81% 7,109,343
2026-03-13 17.55 18.35 16.95 18.35 +1.65 +9.88% 4,933,142
2026-03-12 16.30 17.05 16.00 16.70 +0.55 +3.41% 2,034,008
2026-03-11 15.90 16.50 15.90 16.15 +0.30 +1.89% 1,422,603
2026-03-10 16.50 16.50 15.65 15.85 +0.25 +1.60% 1,156,758
2026-03-09 15.50 15.75 14.90 15.60 -0.90 -5.45% 2,177,408
2026-03-06 16.80 17.10 16.35 16.50 -0.95 -5.44% 2,323,160
2026-03-05 17.50 17.70 17.15 17.45 +0.80 +4.80% 1,843,019
2026-03-04 17.60 17.70 16.50 16.65 -1.35 -7.50% 2,643,373
2026-03-03 18.45 18.80 17.60 18.00 -0.45 -2.44% 2,780,037
2026-03-02 17.75 18.85 17.35 18.45 +0.30 +1.65% 3,677,762
2026-02-26 17.90 - - 18.15 - -% 0
2026-02-25 19.55 - - 18.30 - -% 0
2026-02-24 18.75 - - 19.15 - -% 0
2026-02-23 19.50 - - 18.95 - -% 0
2026-02-11 20.40 - - 19.60 - -% 0
2026-02-10 21.80 - - 20.35 - -% 0
2026-02-09 20.20 - - 20.60 - -% 0
2026-02-06 17.05 - - 18.75 - -% 0
2026-02-05 16.55 - - 17.05 - -% 0