3550 聯穎
上市 ｜ 電子零組件業
收盤價
24.55
▲+1.75
(+7.68%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.00 | 25.00 | 22.60 | 24.55 | +1.75 | +7.68% | 4,621,302 |
| 2026-08-08 | 23.10 | 23.40 | 22.35 | 22.80 | +0.25 | +1.11% | 2,138,478 |
| 2026-08-07 | 22.50 | 23.10 | 21.95 | 22.55 | +0.70 | +3.20% | 2,114,073 |
| 2026-08-06 | 21.05 | 21.90 | 20.70 | 21.85 | +0.95 | +4.55% | 1,122,465 |
| 2026-08-05 | 19.80 | 21.30 | 19.50 | 20.90 | +1.15 | +5.82% | 1,416,394 |
| 2026-08-04 | 19.65 | 19.85 | 19.35 | 19.75 | +1.25 | +6.76% | 967,300 |
| 2026-08-01 | 19.35 | 19.60 | 18.40 | 18.50 | -0.60 | -3.14% | 1,389,292 |
| 2026-07-31 | 20.55 | 20.55 | 18.35 | 19.10 | -1.10 | -5.45% | 2,071,390 |
| 2026-07-30 | 20.70 | 20.85 | 20.15 | 20.20 | -1.20 | -5.61% | 1,257,374 |
| 2026-07-29 | 21.95 | 22.20 | 21.00 | 21.40 | -0.55 | -2.51% | 975,985 |
| 2026-07-28 | 22.30 | 22.55 | 21.65 | 21.95 | -0.65 | -2.88% | 1,259,540 |
| 2026-07-25 | 23.00 | 23.30 | 22.20 | 22.60 | -0.25 | -1.09% | 1,158,703 |
| 2026-07-24 | 22.95 | 23.40 | 22.60 | 22.85 | +0.45 | +2.01% | 1,434,477 |
| 2026-07-23 | 22.10 | 22.70 | 21.90 | 22.40 | +0.55 | +2.52% | 1,880,107 |
| 2026-07-22 | 22.50 | 22.50 | 21.00 | 21.85 | -0.65 | -2.89% | 2,987,383 |
| 2026-07-21 | 24.10 | 24.25 | 22.25 | 22.50 | -2.20 | -8.91% | 3,356,607 |
| 2026-07-18 | 25.20 | 25.40 | 24.55 | 24.70 | -0.70 | -2.76% | 1,650,214 |
| 2026-07-17 | 25.60 | 25.75 | 24.95 | 25.40 | +0.20 | +0.79% | 2,596,637 |
| 2026-07-16 | 26.05 | 26.70 | 24.30 | 25.20 | -1.80 | -6.67% | 5,216,556 |
| 2026-07-15 | 28.55 | 28.60 | 26.70 | 27.00 | -1.20 | -4.26% | 3,402,594 |
| 2026-07-14 | 29.50 | 29.50 | 28.00 | 28.20 | -0.60 | -2.08% | 2,142,545 |
| 2026-07-11 | 29.50 | 29.50 | 28.00 | 28.20 | -0.60 | -2.08% | 2,142,545 |
| 2026-07-10 | 29.50 | 30.35 | 28.20 | 28.80 | -0.55 | -1.87% | 3,204,290 |
| 2026-07-09 | 32.45 | 32.70 | 29.00 | 29.35 | -2.85 | -8.85% | 6,302,607 |
| 2026-07-08 | 34.00 | 34.15 | 32.20 | 32.20 | -1.20 | -3.59% | 4,717,562 |
| 2026-07-07 | 36.40 | 37.65 | 33.20 | 33.40 | -3.30 | -8.99% | 13,944,271 |
| 2026-07-04 | 34.30 | 36.70 | 34.15 | 36.70 | +3.30 | +9.88% | 13,098,609 |
| 2026-07-03 | 33.70 | 34.95 | 32.00 | 33.40 | +1.60 | +5.03% | 12,622,688 |
| 2026-07-02 | 31.40 | 31.95 | 29.85 | 31.80 | +1.35 | +4.43% | 4,623,178 |
| 2026-07-01 | 31.40 | 31.45 | 29.65 | 30.45 | -0.95 | -3.03% | 5,600,505 |