3550 聯穎
上市 ｜ 電子零組件業
收盤價
23.80
▼-0.25
(-1.04%)
2026-09-25
本益比
198.33
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.15 | 24.35 | 23.60 | 23.80 | -0.25 | -1.04% | 1,002,504 |
| 2026-09-24 | 24.80 | 24.85 | 23.75 | 24.05 | -0.45 | -1.84% | 1,906,316 |
| 2026-09-23 | 23.70 | 24.60 | 23.65 | 24.50 | +0.80 | +3.38% | 2,356,646 |
| 2026-09-22 | 23.00 | 24.75 | 22.90 | 23.70 | +0.95 | +4.18% | 2,990,142 |
| 2026-09-19 | 22.75 | 23.65 | 22.50 | 22.75 | +0.35 | +1.56% | 3,015,363 |
| 2026-09-18 | 21.60 | 22.50 | 21.40 | 22.40 | +1.20 | +5.66% | 895,643 |
| 2026-09-17 | 21.75 | 22.10 | 21.20 | 21.20 | -0.50 | -2.30% | 615,041 |
| 2026-09-16 | 21.90 | 22.15 | 21.65 | 21.70 | -0.25 | -1.14% | 514,696 |
| 2026-09-15 | 21.95 | 22.25 | 21.95 | 21.95 | -0.50 | -2.23% | 579,447 |
| 2026-09-12 | 22.85 | 22.85 | 22.45 | 22.45 | -0.45 | -1.97% | 542,517 |
| 2026-09-11 | 22.70 | 22.95 | 22.50 | 22.90 | +0.25 | +1.10% | 621,351 |
| 2026-09-10 | 22.70 | 23.05 | 22.50 | 22.65 | -0.30 | -1.31% | 689,530 |
| 2026-09-09 | 23.45 | 23.55 | 22.85 | 22.95 | -0.25 | -1.08% | 892,571 |
| 2026-09-08 | 23.15 | 23.95 | 22.45 | 23.20 | +0.25 | +1.09% | 1,254,082 |
| 2026-09-05 | 23.75 | 24.05 | 22.95 | 22.95 | -0.55 | -2.34% | 963,825 |
| 2026-09-04 | 23.65 | 24.10 | 23.45 | 23.50 | -0.15 | -0.63% | 925,154 |
| 2026-09-03 | 23.65 | 24.15 | 23.50 | 23.65 | -0.15 | -0.63% | 1,197,891 |
| 2026-09-02 | 24.35 | 25.30 | 23.80 | 23.80 | -0.50 | -2.06% | 2,273,901 |
| 2026-09-01 | 24.15 | 24.85 | 24.00 | 24.30 | +0.40 | +1.67% | 2,063,941 |
| 2026-08-29 | 23.85 | 24.25 | 23.50 | 23.90 | +0.15 | +0.63% | 1,264,116 |
| 2026-08-28 | 23.70 | 24.50 | 23.45 | 23.75 | +0.45 | +1.93% | 1,840,694 |
| 2026-08-27 | 23.20 | 23.50 | 22.50 | 23.30 | +0.30 | +1.30% | 1,002,633 |
| 2026-08-26 | 22.90 | 23.55 | 22.90 | 23.00 | -0.05 | -0.22% | 919,697 |
| 2026-08-25 | 22.70 | 23.40 | 22.35 | 23.05 | +0.35 | +1.54% | 824,305 |
| 2026-08-22 | 22.85 | 23.45 | 22.65 | 22.70 | +0.10 | +0.44% | 1,138,413 |
| 2026-08-21 | 21.90 | 22.90 | 21.85 | 22.60 | -0.10 | -0.44% | 1,040,269 |
| 2026-08-20 | 23.30 | 24.25 | 22.60 | 22.70 | -0.55 | -2.37% | 1,877,968 |
| 2026-08-19 | 23.75 | 24.00 | 23.25 | 23.25 | -0.30 | -1.27% | 876,243 |
| 2026-08-18 | 24.40 | 24.50 | 23.05 | 23.55 | -0.55 | -2.28% | 2,247,585 |
| 2026-08-15 | 23.60 | 25.25 | 23.55 | 24.10 | +0.60 | +2.55% | 3,777,310 |