3550 聯穎
上市 ｜ 電子零組件業
收盤價
32.95
▼-3.05
(-8.47%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.10 | 35.20 | 32.40 | 32.95 | -3.05 | -8.47% | 8,769,143 |
| 2026-06-26 | 35.30 | 38.50 | 34.80 | 36.00 | +1.00 | +2.86% | 17,339,769 |
| 2026-06-25 | 36.25 | 36.50 | 34.40 | 35.00 | -0.90 | -2.51% | 6,297,942 |
| 2026-06-24 | 38.40 | 39.70 | 35.80 | 35.90 | -1.35 | -3.62% | 20,071,272 |
| 2026-06-23 | 37.20 | 37.25 | 36.20 | 37.25 | +3.35 | +9.88% | 3,088,839 |
| 2026-06-20 | 37.20 | 37.25 | 36.20 | 37.25 | +3.35 | +9.88% | 3,088,839 |
| 2026-06-19 | 32.95 | 33.90 | 32.05 | 33.90 | +3.05 | +9.89% | 4,661,591 |
| 2026-06-18 | 28.00 | 30.85 | 27.60 | 30.85 | +2.80 | +9.98% | 10,939,707 |
| 2026-06-17 | 30.10 | 30.40 | 27.90 | 28.05 | -1.00 | -3.44% | 9,298,925 |
| 2026-06-16 | 30.20 | 30.50 | 28.35 | 29.05 | +0.45 | +1.57% | 11,919,158 |
| 2026-06-13 | 30.00 | 30.10 | 27.00 | 28.60 | +0.15 | +0.53% | 22,256,002 |
| 2026-06-12 | 28.20 | 28.45 | 26.70 | 28.45 | +2.55 | +9.85% | 19,668,746 |
| 2026-06-11 | 23.90 | 25.90 | 23.05 | 25.90 | +2.35 | +9.98% | 11,675,585 |
| 2026-06-10 | 21.70 | 24.05 | 21.70 | 23.55 | -0.50 | -2.08% | 4,841,810 |
| 2026-06-09 | 24.10 | 24.90 | 22.65 | 24.05 | +0.10 | +0.42% | 10,952,260 |
| 2026-06-06 | 21.55 | 23.95 | 21.20 | 23.95 | +2.15 | +9.86% | 10,932,785 |
| 2026-06-05 | 21.55 | 23.95 | 21.20 | 23.95 | +2.15 | +9.86% | 10,932,785 |
| 2026-06-04 | 21.80 | 21.80 | 20.45 | 21.00 | -0.45 | -2.10% | 2,600,832 |
| 2026-06-03 | 20.95 | 22.30 | 20.85 | 21.45 | +0.80 | +3.87% | 4,852,543 |
| 2026-06-02 | 20.15 | 20.95 | 20.00 | 20.65 | +0.65 | +3.25% | 1,500,106 |
| 2026-05-30 | 20.20 | 20.65 | 19.70 | 20.00 | -0.20 | -0.99% | 1,869,726 |
| 2026-05-29 | 20.80 | 20.80 | 19.95 | 20.20 | -0.20 | -0.98% | 2,097,288 |
| 2026-05-28 | 21.70 | 21.80 | 20.35 | 20.40 | -1.10 | -5.12% | 2,269,789 |
| 2026-05-27 | 21.70 | 21.80 | 20.35 | 20.40 | -1.10 | -5.12% | 2,269,789 |
| 2026-05-26 | 21.35 | 22.20 | 21.20 | 21.75 | +0.85 | +4.07% | 3,203,023 |
| 2026-05-23 | 20.15 | 21.10 | 20.15 | 20.90 | +0.95 | +4.76% | 2,652,019 |
| 2026-05-22 | 20.25 | 20.35 | 19.80 | 19.95 | -0.30 | -1.48% | 1,090,931 |
| 2026-05-21 | 20.75 | 20.80 | 19.80 | 20.25 | -0.30 | -1.46% | 2,247,293 |
| 2026-05-20 | 20.95 | 21.05 | 20.15 | 20.55 | -0.45 | -2.14% | 1,721,300 |
| 2026-05-19 | 21.35 | 22.45 | 20.50 | 21.00 | -0.05 | -0.24% | 4,371,187 |