3548 兆利
上櫃 ｜ 電子零組件業
收盤價
83.00
▼-3.20
(-3.71%)
2026-06-27
本益比
1660.00
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 86.20 | 86.20 | 82.80 | 83.00 | -3.20 | -3.71% | 460,000 |
| 2026-06-26 | 89.80 | 89.80 | 85.90 | 86.20 | -0.30 | -0.35% | 251,000 |
| 2026-06-25 | 85.80 | 87.10 | 85.70 | 86.50 | -0.30 | -0.35% | 298,000 |
| 2026-06-24 | 89.80 | 89.80 | 86.70 | 86.80 | -2.20 | -2.47% | 445,000 |
| 2026-06-23 | 89.30 | 90.10 | 88.30 | 89.00 | -0.20 | -0.22% | 444,000 |
| 2026-06-20 | 90.00 | 91.30 | 88.80 | 89.20 | -0.70 | -0.78% | 369,000 |
| 2026-06-19 | 90.00 | 91.30 | 88.80 | 89.20 | -0.70 | -0.78% | 369,000 |
| 2026-06-18 | 89.00 | 91.50 | 89.00 | 89.90 | -0.10 | -0.11% | 323,000 |
| 2026-06-17 | 91.60 | 91.80 | 90.00 | 90.00 | -0.80 | -0.88% | 294,000 |
| 2026-06-16 | 91.70 | 93.10 | 90.70 | 90.80 | -0.70 | -0.77% | 414,000 |
| 2026-06-13 | 90.40 | 93.20 | 90.40 | 91.50 | +2.20 | +2.46% | 593,000 |
| 2026-06-12 | 89.30 | 90.10 | 85.40 | 89.30 | 0.00 | 0.00% | 765,000 |
| 2026-06-11 | 96.00 | 96.50 | 89.00 | 89.30 | -7.70 | -7.94% | 1,433,000 |
| 2026-06-10 | 100.00 | 102.50 | 96.80 | 97.00 | -2.00 | -2.02% | 2,270,000 |
| 2026-06-09 | 95.50 | 101.00 | 94.10 | 99.00 | -5.50 | -5.26% | 2,389,000 |
| 2026-06-06 | 95.00 | 104.50 | 91.70 | 104.50 | +9.10 | +9.54% | 3,408,000 |
| 2026-06-05 | 98.50 | 98.50 | 94.20 | 95.40 | -3.10 | -3.15% | 618,000 |
| 2026-06-04 | 97.00 | 99.00 | 95.90 | 98.50 | +2.50 | +2.60% | 593,000 |
| 2026-06-03 | 96.90 | 97.00 | 93.60 | 96.00 | -0.50 | -0.52% | 415,000 |
| 2026-06-02 | 95.50 | 98.30 | 94.70 | 96.50 | +1.60 | +1.69% | 544,000 |
| 2026-05-30 | 97.40 | 97.40 | 94.70 | 94.90 | -0.40 | -0.42% | 434,000 |
| 2026-05-29 | 97.20 | 100.00 | 94.60 | 95.30 | -1.20 | -1.24% | 693,000 |
| 2026-05-28 | 101.00 | 102.00 | 96.00 | 96.50 | -3.10 | -3.11% | 773,000 |
| 2026-05-27 | 100.00 | 100.50 | 97.10 | 99.60 | 0.00 | 0.00% | 506,000 |
| 2026-05-26 | 100.50 | 102.00 | 97.00 | 99.60 | +0.80 | +0.81% | 632,000 |
| 2026-05-23 | 98.40 | 99.60 | 96.90 | 98.80 | +2.30 | +2.38% | 469,000 |
| 2026-05-22 | 95.90 | 97.00 | 95.30 | 96.50 | +2.20 | +2.33% | 372,000 |
| 2026-05-21 | 95.10 | 97.00 | 94.30 | 94.30 | -0.80 | -0.84% | 310,000 |
| 2026-05-20 | 94.60 | 97.30 | 94.10 | 95.10 | +0.90 | +0.96% | 462,000 |
| 2026-05-19 | 92.00 | 94.30 | 90.10 | 94.20 | +1.20 | +1.29% | 455,000 |