返回股票列表

3548 兆利

上櫃 ｜ 電子零組件業

收盤價

81.60
▲+0.10 (+0.12%)
2026-03-28

本益比

36.59

殖利率

0.00%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 80.40 81.60 79.90 81.60 +0.10 +0.12% 164,000
2026-03-27 80.40 81.60 79.90 81.60 +0.10 +0.12% 169,530
2026-03-26 82.00 84.80 81.50 81.50 -0.80 -0.97% 278,269
2026-03-25 81.30 82.30 80.40 82.30 +2.70 +3.39% 226,532
2026-03-24 82.50 82.70 78.20 79.60 -0.20 -0.25% 171,773
2026-03-23 80.50 81.90 79.40 79.80 -3.40 -4.09% 277,659
2026-03-20 84.50 85.80 82.40 83.20 -0.30 -0.36% 275,736
2026-03-19 84.20 85.80 83.40 83.50 -1.10 -1.30% 325,712
2026-03-18 88.90 88.90 84.20 84.60 -3.70 -4.19% 608,191
2026-03-17 84.70 90.80 84.30 88.30 +4.00 +4.74% 900,046
2026-03-16 82.90 85.10 82.40 84.30 +1.30 +1.57% 236,274
2026-03-13 85.80 85.80 82.80 83.00 -3.00 -3.49% 283,808
2026-03-12 83.50 87.70 83.50 86.00 +2.50 +2.99% 648,982
2026-03-11 80.80 83.70 80.80 83.50 +3.40 +4.24% 296,634
2026-03-10 79.10 - - 80.10 - -% 0
2026-03-09 78.00 - - 77.80 - -% 0
2026-03-06 78.90 82.80 78.90 82.80 +2.70 +3.37% 207,829
2026-03-05 80.40 80.90 78.30 80.10 +1.70 +2.17% 271,741
2026-03-04 81.20 81.20 76.90 78.40 -4.40 -5.31% 603,095
2026-03-03 86.20 86.20 82.20 82.80 -1.90 -2.24% 281,932
2026-03-02 85.10 85.60 83.70 84.70 -1.80 -2.08% 274,774
2026-02-26 84.30 - - 86.50 - -% 0
2026-02-25 86.60 - - 84.30 - -% 0
2026-02-24 83.50 - - 86.00 - -% 0
2026-02-23 81.60 - - 83.40 - -% 0
2026-02-11 82.10 - - 81.00 - -% 0
2026-02-10 83.10 - - 82.10 - -% 0
2026-02-09 85.70 - - 83.70 - -% 0
2026-02-06 84.80 - - 83.80 - -% 0
2026-02-05 86.00 - - 84.80 - -% 0