3548 兆利
上櫃 ｜ 電子零組件業
收盤價
77.10
▼-0.60
(-0.77%)
2026-09-25
本益比
208.38
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 77.90 | 77.90 | 76.40 | 77.10 | -0.60 | -0.77% | 146,000 |
| 2026-09-24 | 78.30 | 78.90 | 77.70 | 77.70 | -1.10 | -1.40% | 153,000 |
| 2026-09-23 | 81.40 | 81.40 | 78.50 | 78.80 | -1.20 | -1.50% | 176,000 |
| 2026-09-22 | 80.40 | 80.50 | 78.80 | 80.00 | -0.60 | -0.74% | 129,000 |
| 2026-09-19 | 79.60 | 80.60 | 78.50 | 80.60 | +1.60 | +2.03% | 155,000 |
| 2026-09-18 | 79.00 | 81.20 | 78.80 | 79.00 | -0.30 | -0.38% | 154,000 |
| 2026-09-17 | 76.80 | 80.00 | 76.80 | 79.30 | +2.90 | +3.80% | 158,000 |
| 2026-09-16 | 78.60 | 78.60 | 76.40 | 76.40 | -1.60 | -2.05% | 98,000 |
| 2026-09-15 | 78.50 | 79.40 | 76.80 | 78.00 | -1.40 | -1.76% | 161,000 |
| 2026-09-12 | 80.10 | 81.50 | 79.10 | 79.40 | -2.10 | -2.58% | 225,000 |
| 2026-09-11 | 86.40 | 88.70 | 81.30 | 81.50 | -3.10 | -3.66% | 846,000 |
| 2026-09-10 | 81.30 | 84.90 | 81.30 | 84.60 | +3.30 | +4.06% | 225,000 |
| 2026-09-09 | 83.40 | 83.40 | 80.20 | 81.30 | -2.10 | -2.52% | 262,000 |
| 2026-09-08 | 84.50 | 84.50 | 82.50 | 83.40 | +0.20 | +0.24% | 168,000 |
| 2026-09-05 | 83.50 | 83.50 | 82.00 | 83.20 | +2.20 | +2.72% | 143,000 |
| 2026-09-04 | 85.20 | 85.80 | 80.80 | 81.00 | -4.10 | -4.82% | 348,000 |
| 2026-09-03 | 86.00 | 86.80 | 85.10 | 85.10 | -0.40 | -0.47% | 224,000 |
| 2026-09-02 | 87.00 | 87.60 | 85.20 | 85.50 | -2.20 | -2.51% | 535,000 |
| 2026-09-01 | 92.10 | 92.80 | 87.50 | 87.70 | -3.20 | -3.52% | 1,041,000 |
| 2026-08-29 | 86.10 | 92.70 | 84.50 | 90.90 | +6.40 | +7.57% | 1,821,000 |
| 2026-08-28 | 81.70 | 88.00 | 81.00 | 84.50 | +4.10 | +5.10% | 946,000 |
| 2026-08-27 | 79.00 | 80.80 | 79.00 | 80.40 | +0.50 | +0.63% | 204,000 |
| 2026-08-26 | 75.60 | 80.70 | 74.90 | 79.90 | +4.10 | +5.41% | 344,000 |
| 2026-08-25 | 75.10 | 77.00 | 75.10 | 75.80 | +0.70 | +0.93% | 114,000 |
| 2026-08-22 | 75.40 | 75.70 | 74.50 | 75.10 | -0.10 | -0.13% | 92,000 |
| 2026-08-21 | 74.50 | 75.20 | 74.40 | 75.20 | +0.70 | +0.94% | 91,000 |
| 2026-08-20 | 72.40 | 74.50 | 72.40 | 74.50 | +0.60 | +0.81% | 142,000 |
| 2026-08-19 | 76.50 | 76.50 | 73.90 | 73.90 | -1.70 | -2.25% | 109,000 |
| 2026-08-18 | 75.30 | 76.30 | 74.40 | 75.60 | 0.00 | 0.00% | 175,000 |
| 2026-08-15 | 78.80 | 78.80 | 73.80 | 75.60 | -1.40 | -1.82% | 140,000 |