3548 兆利
上櫃 ｜ 電子零組件業
收盤價
99.90
▼-0.60
(-0.60%)
2026-05-13
本益比
44.80
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 102.00 | 102.00 | 99.60 | 99.90 | -0.60 | -0.60% | 495,000 |
| 2026-05-12 | 100.00 | 100.50 | 98.10 | 100.50 | +0.50 | +0.50% | 570,000 |
| 2026-05-09 | 103.50 | 105.50 | 99.30 | 100.00 | -3.50 | -3.38% | 1,077,000 |
| 2026-05-08 | 103.50 | 105.50 | 102.50 | 103.50 | -0.50 | -0.48% | 785,000 |
| 2026-05-07 | 106.50 | 107.00 | 102.00 | 104.00 | 0.00 | 0.00% | 897,000 |
| 2026-05-06 | 101.50 | 108.50 | 101.50 | 104.00 | +2.50 | +2.46% | 1,116,000 |
| 2026-05-05 | 101.50 | 103.50 | 101.00 | 101.50 | +0.50 | +0.50% | 454,000 |
| 2026-05-02 | 103.00 | 104.00 | 101.00 | 101.00 | -2.00 | -1.94% | 550,000 |
| 2026-05-01 | 103.00 | 104.00 | 101.00 | 101.00 | -2.00 | -1.94% | 550,000 |
| 2026-04-30 | 102.50 | 104.00 | 101.00 | 103.00 | +0.50 | +0.49% | 403,000 |
| 2026-04-29 | 105.50 | 105.50 | 101.50 | 102.50 | -3.00 | -2.84% | 688,000 |
| 2026-04-28 | 104.50 | 106.00 | 101.00 | 105.50 | +1.00 | +0.96% | 746,000 |
| 2026-04-25 | 107.50 | 108.00 | 102.00 | 104.50 | -2.50 | -2.34% | 955,000 |
| 2026-04-24 | 113.50 | 115.00 | 102.00 | 107.00 | -6.00 | -5.31% | 2,374,000 |
| 2026-04-23 | 114.00 | 115.00 | 111.50 | 113.00 | -3.00 | -2.59% | 2,041,000 |
| 2026-04-22 | 117.50 | 124.00 | 116.00 | 116.00 | +0.50 | +0.43% | 7,267,000 |
| 2026-04-21 | 107.50 | 115.50 | 103.50 | 115.50 | +10.50 | +10.00% | 3,106,000 |
| 2026-04-18 | 102.00 | 107.50 | 100.50 | 105.00 | +3.00 | +2.94% | 1,736,000 |
| 2026-04-17 | 104.00 | 104.50 | 101.00 | 102.00 | -3.00 | -2.86% | 1,254,000 |
| 2026-04-16 | 109.50 | 110.00 | 102.50 | 105.00 | +2.50 | +2.44% | 5,062,000 |
| 2026-04-15 | 102.50 | 102.50 | 102.50 | 102.50 | +9.00 | +9.63% | 1,482,000 |
| 2026-04-14 | 85.00 | 93.50 | 84.80 | 93.50 | +8.50 | +10.00% | 1,805,000 |
| 2026-04-11 | 84.30 | 85.00 | 82.10 | 85.00 | +1.10 | +1.31% | 443,000 |
| 2026-04-10 | 83.60 | 84.00 | 80.60 | 83.90 | +2.20 | +2.69% | 482,000 |
| 2026-04-09 | 81.20 | 82.10 | 80.80 | 81.70 | +1.70 | +2.13% | 227,000 |
| 2026-04-08 | 79.50 | 82.20 | 79.40 | 80.00 | +0.40 | +0.50% | 142,000 |
| 2026-04-07 | 80.90 | 81.90 | 79.10 | 79.60 | -1.30 | -1.61% | 132,000 |
| 2026-04-04 | 80.90 | 81.90 | 79.10 | 79.60 | -1.30 | -1.61% | 132,000 |
| 2026-04-03 | 80.90 | 81.90 | 79.10 | 79.60 | -1.30 | -1.61% | 132,000 |
| 2026-04-02 | 79.90 | 80.90 | 79.70 | 80.90 | +3.50 | +4.52% | 191,000 |