3548 兆利
上櫃 ｜ 電子零組件業
收盤價
76.50
▲+0.40
(+0.53%)
2026-08-11
本益比
1530.00
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 76.10 | 76.90 | 76.10 | 76.50 | +0.40 | +0.53% | 116,000 |
| 2026-08-08 | 77.50 | 78.50 | 76.10 | 76.10 | -1.40 | -1.81% | 103,000 |
| 2026-08-07 | 76.20 | 77.50 | 74.70 | 77.50 | +1.20 | +1.57% | 108,000 |
| 2026-08-06 | 76.00 | 77.00 | 75.80 | 76.30 | +1.40 | +1.87% | 142,000 |
| 2026-08-04 | 70.00 | 71.90 | 70.00 | 71.00 | 0.00 | 0.00% | 102,000 |
| 2026-08-01 | 70.60 | 71.90 | 69.80 | 71.00 | +4.60 | +6.93% | 180,000 |
| 2026-07-31 | 67.50 | 68.50 | 65.80 | 66.40 | -1.40 | -2.06% | 363,000 |
| 2026-07-30 | 71.50 | 71.50 | 65.80 | 67.80 | -3.70 | -5.17% | 623,000 |
| 2026-07-29 | 73.90 | 74.00 | 71.50 | 71.50 | 0.00 | 0.00% | 215,000 |
| 2026-07-28 | 74.50 | 76.50 | 74.00 | 76.00 | +1.50 | +2.01% | 162,000 |
| 2026-07-25 | 75.00 | 75.70 | 74.00 | 74.50 | -0.60 | -0.80% | 116,000 |
| 2026-07-24 | 76.20 | 76.50 | 75.00 | 75.10 | -1.10 | -1.44% | 103,000 |
| 2026-07-23 | 75.10 | 77.50 | 75.10 | 76.20 | +0.80 | +1.06% | 168,000 |
| 2026-07-22 | 75.00 | 75.40 | 74.30 | 75.40 | +1.50 | +2.03% | 160,000 |
| 2026-07-21 | 75.90 | 76.20 | 71.60 | 73.90 | -1.40 | -1.86% | 444,000 |
| 2026-07-18 | 78.50 | 79.00 | 75.10 | 75.30 | -4.80 | -5.99% | 458,000 |
| 2026-07-17 | 79.50 | 81.30 | 79.30 | 80.10 | -0.40 | -0.50% | 171,000 |
| 2026-07-16 | 80.20 | 80.50 | 78.90 | 80.50 | +1.50 | +1.90% | 190,000 |
| 2026-07-15 | 80.70 | 81.30 | 75.90 | 79.00 | -1.80 | -2.23% | 586,000 |
| 2026-07-14 | 83.00 | 83.50 | 80.80 | 80.80 | -1.90 | -2.30% | 211,000 |
| 2026-07-11 | 83.80 | 84.40 | 81.80 | 82.70 | -1.60 | -1.90% | 277,000 |
| 2026-07-10 | 83.80 | 84.40 | 81.80 | 82.70 | -1.60 | -1.90% | 277,000 |
| 2026-07-09 | 83.20 | 84.60 | 82.30 | 84.30 | -0.60 | -0.71% | 238,000 |
| 2026-07-08 | 88.50 | 88.50 | 83.60 | 84.90 | -2.60 | -2.97% | 252,000 |
| 2026-07-07 | 88.20 | 90.20 | 87.10 | 87.50 | +0.90 | +1.04% | 339,000 |
| 2026-07-04 | 86.30 | 88.50 | 86.30 | 86.60 | +2.70 | +3.22% | 318,000 |
| 2026-07-03 | 83.70 | 84.10 | 82.90 | 83.90 | +0.20 | +0.24% | 122,000 |
| 2026-07-02 | 85.60 | 85.80 | 83.70 | 83.70 | -1.30 | -1.53% | 129,000 |
| 2026-07-01 | 85.40 | 85.40 | 83.90 | 85.00 | +2.00 | +2.41% | 132,000 |
| 2026-06-30 | 82.90 | 85.00 | 82.90 | 83.00 | 0.00 | 0.00% | 198,000 |