3546 宇峻
上櫃 ｜ 文化創意業
收盤價
73.10
▲+0.80
(+1.11%)
2026-09-25
本益比
14.56
殖利率
0.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 73.30 | 73.60 | 73.10 | 73.10 | +0.80 | +1.11% | 79,000 |
| 2026-09-24 | 72.50 | 72.90 | 72.20 | 72.30 | -0.20 | -0.28% | 108,000 |
| 2026-09-23 | 73.40 | 73.40 | 72.50 | 72.50 | -0.90 | -1.23% | 86,000 |
| 2026-09-22 | 72.80 | 73.50 | 72.50 | 73.40 | -0.60 | -0.81% | 77,000 |
| 2026-09-19 | 71.90 | 74.00 | 71.90 | 74.00 | +2.10 | +2.92% | 114,000 |
| 2026-09-18 | 72.00 | 72.70 | 71.60 | 71.90 | -0.10 | -0.14% | 65,000 |
| 2026-09-17 | 71.80 | 72.10 | 71.80 | 72.00 | 0.00 | 0.00% | 65,000 |
| 2026-09-16 | 72.40 | 72.40 | 71.60 | 72.00 | -0.40 | -0.55% | 51,000 |
| 2026-09-15 | 72.50 | 72.70 | 72.00 | 72.40 | -0.40 | -0.55% | 90,000 |
| 2026-09-12 | 73.90 | 73.90 | 72.40 | 72.80 | -1.10 | -1.49% | 112,000 |
| 2026-09-11 | 76.00 | 76.20 | 73.80 | 73.90 | +0.10 | +0.14% | 396,000 |
| 2026-09-10 | 73.80 | 74.00 | 73.20 | 73.80 | +0.30 | +0.41% | 97,000 |
| 2026-09-09 | 73.00 | 73.70 | 72.60 | 73.50 | +1.00 | +1.38% | 169,000 |
| 2026-09-08 | 71.50 | 73.00 | 71.50 | 72.50 | +1.00 | +1.40% | 221,000 |
| 2026-09-05 | 71.30 | 71.60 | 70.90 | 71.50 | +0.20 | +0.28% | 53,000 |
| 2026-09-04 | 71.20 | 72.10 | 71.20 | 71.30 | -1.10 | -1.52% | 109,000 |
| 2026-09-03 | 71.70 | 72.60 | 71.30 | 72.40 | +1.10 | +1.54% | 91,000 |
| 2026-09-02 | 71.10 | 71.60 | 71.00 | 71.30 | +0.20 | +0.28% | 121,000 |
| 2026-09-01 | 71.90 | 72.20 | 70.90 | 71.10 | -0.70 | -0.97% | 126,000 |
| 2026-08-29 | 72.40 | 72.40 | 71.40 | 71.80 | +0.10 | +0.14% | 76,000 |
| 2026-08-28 | 72.00 | 72.00 | 71.60 | 71.70 | -0.20 | -0.28% | 121,000 |
| 2026-08-27 | 71.40 | 72.20 | 71.40 | 71.90 | +0.60 | +0.84% | 75,000 |
| 2026-08-26 | 71.70 | 71.90 | 71.10 | 71.30 | -0.50 | -0.70% | 127,000 |
| 2026-08-25 | 71.90 | 72.00 | 71.60 | 71.80 | -0.10 | -0.14% | 84,000 |
| 2026-08-22 | 72.30 | 72.30 | 71.70 | 71.90 | -0.30 | -0.42% | 97,000 |
| 2026-08-21 | 72.00 | 72.40 | 71.70 | 72.20 | +0.40 | +0.56% | 77,000 |
| 2026-08-20 | 70.30 | 72.20 | 70.30 | 71.80 | -0.20 | -0.28% | 114,000 |
| 2026-08-19 | 72.20 | 72.50 | 71.60 | 72.00 | -0.10 | -0.14% | 140,000 |
| 2026-08-18 | 73.60 | 73.90 | 72.00 | 72.10 | -1.50 | -2.04% | 227,000 |
| 2026-08-15 | 73.60 | 73.80 | 73.00 | 73.60 | 0.00 | 0.00% | 101,000 |