3546 宇峻
上櫃 ｜ 文化創意業
收盤價
68.70
▲+0.70
(+1.03%)
2026-05-13
本益比
34.87
殖利率
0.00%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 68.00 | 68.80 | 67.40 | 68.70 | +0.70 | +1.03% | 112,000 |
| 2026-05-12 | 68.00 | 68.40 | 67.50 | 68.00 | +0.40 | +0.59% | 156,000 |
| 2026-05-09 | 68.00 | 68.80 | 67.20 | 67.60 | -0.50 | -0.73% | 184,000 |
| 2026-05-08 | 67.70 | 69.20 | 67.50 | 68.10 | -0.20 | -0.29% | 215,000 |
| 2026-05-07 | 69.00 | 69.20 | 67.70 | 68.30 | -0.40 | -0.58% | 202,000 |
| 2026-05-06 | 69.70 | 70.10 | 68.40 | 68.70 | -1.00 | -1.43% | 286,000 |
| 2026-05-05 | 70.90 | 71.00 | 69.50 | 69.70 | -1.20 | -1.69% | 193,000 |
| 2026-05-02 | 72.00 | 72.00 | 70.50 | 70.90 | -0.20 | -0.28% | 119,000 |
| 2026-05-01 | 72.00 | 72.00 | 70.50 | 70.90 | -0.20 | -0.28% | 119,000 |
| 2026-04-30 | 70.80 | 72.00 | 70.80 | 71.10 | +0.30 | +0.42% | 191,000 |
| 2026-04-29 | 70.70 | 71.00 | 70.10 | 70.80 | +0.20 | +0.28% | 100,000 |
| 2026-04-28 | 70.60 | 70.80 | 69.70 | 70.60 | -0.30 | -0.42% | 179,000 |
| 2026-04-25 | 71.00 | 71.00 | 69.60 | 70.90 | +0.50 | +0.71% | 118,000 |
| 2026-04-24 | 70.40 | 71.50 | 69.40 | 70.40 | -0.30 | -0.42% | 278,000 |
| 2026-04-23 | 69.30 | 71.00 | 69.30 | 70.70 | +0.80 | +1.14% | 219,000 |
| 2026-04-22 | 70.70 | 70.70 | 69.60 | 69.90 | -0.60 | -0.85% | 252,000 |
| 2026-04-21 | 70.80 | 71.20 | 70.10 | 70.50 | -0.90 | -1.26% | 203,000 |
| 2026-04-18 | 71.50 | 71.90 | 71.00 | 71.40 | -0.40 | -0.56% | 150,000 |
| 2026-04-17 | 71.40 | 72.60 | 71.40 | 71.80 | +1.00 | +1.41% | 170,000 |
| 2026-04-16 | 70.40 | 71.30 | 70.10 | 70.80 | +1.00 | +1.43% | 167,000 |
| 2026-04-15 | 70.20 | 70.50 | 69.60 | 69.80 | -0.10 | -0.14% | 161,000 |
| 2026-04-14 | 69.90 | 71.30 | 69.50 | 69.90 | +0.70 | +1.01% | 170,000 |
| 2026-04-11 | 69.00 | 69.90 | 68.90 | 69.20 | +0.40 | +0.58% | 94,000 |
| 2026-04-10 | 70.60 | 70.60 | 68.70 | 68.80 | -0.60 | -0.86% | 139,000 |
| 2026-04-09 | 68.70 | 69.70 | 68.70 | 69.40 | -0.30 | -0.43% | 112,000 |
| 2026-04-08 | 70.00 | 70.20 | 69.60 | 69.70 | -0.30 | -0.43% | 50,000 |
| 2026-04-07 | 72.20 | 72.20 | 69.90 | 70.00 | -0.10 | -0.14% | 67,000 |
| 2026-04-04 | 72.20 | 72.20 | 69.90 | 70.00 | -0.10 | -0.14% | 67,000 |
| 2026-04-03 | 72.20 | 72.20 | 69.90 | 70.00 | -0.10 | -0.14% | 67,000 |
| 2026-04-02 | 69.70 | 71.00 | 69.70 | 70.10 | +0.70 | +1.01% | 92,000 |