3546 宇峻
上櫃 ｜ 文化創意業
收盤價
76.00
▲+1.40
(+1.88%)
2026-08-11
本益比
22.29
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 75.10 | 76.20 | 74.50 | 76.00 | +1.40 | +1.88% | 141,000 |
| 2026-08-08 | 75.90 | 76.60 | 74.40 | 74.60 | -0.70 | -0.93% | 140,000 |
| 2026-08-07 | 75.80 | 75.90 | 75.00 | 75.30 | -0.50 | -0.66% | 109,000 |
| 2026-08-06 | 75.00 | 75.90 | 75.00 | 75.80 | +1.30 | +1.74% | 187,000 |
| 2026-08-04 | 72.10 | 74.40 | 72.10 | 73.60 | -0.50 | -0.67% | 117,000 |
| 2026-08-01 | 73.40 | 75.00 | 73.40 | 74.10 | +1.20 | +1.65% | 150,000 |
| 2026-07-31 | 71.00 | 73.50 | 71.00 | 72.90 | +0.70 | +0.97% | 152,000 |
| 2026-07-30 | 73.30 | 74.40 | 71.60 | 72.20 | -1.40 | -1.90% | 228,000 |
| 2026-07-29 | 72.10 | 74.40 | 72.10 | 73.60 | -0.90 | -1.21% | 129,000 |
| 2026-07-28 | 76.20 | 77.10 | 74.00 | 74.50 | -0.50 | -0.67% | 160,000 |
| 2026-07-25 | 73.50 | 76.40 | 73.40 | 75.00 | +2.10 | +2.88% | 286,000 |
| 2026-07-24 | 72.60 | 73.50 | 72.60 | 72.90 | +0.30 | +0.41% | 103,000 |
| 2026-07-23 | 74.30 | 74.30 | 72.50 | 72.60 | -0.70 | -0.95% | 114,000 |
| 2026-07-22 | 73.00 | 73.60 | 72.10 | 73.30 | +1.90 | +2.66% | 128,000 |
| 2026-07-21 | 72.90 | 72.90 | 71.30 | 71.40 | -0.50 | -0.70% | 161,000 |
| 2026-07-18 | 71.70 | 72.30 | 70.70 | 71.90 | -0.90 | -1.24% | 244,000 |
| 2026-07-17 | 71.50 | 73.50 | 71.50 | 72.80 | +1.00 | +1.39% | 88,000 |
| 2026-07-16 | 72.10 | 72.30 | 71.10 | 71.80 | +0.80 | +1.13% | 99,000 |
| 2026-07-15 | 72.40 | 73.00 | 70.00 | 71.00 | -2.40 | -3.27% | 360,000 |
| 2026-07-14 | 74.40 | 75.10 | 73.40 | 73.40 | -1.00 | -1.34% | 185,000 |
| 2026-07-11 | 74.50 | 76.00 | 74.30 | 74.40 | +1.30 | +1.78% | 225,000 |
| 2026-07-10 | 74.50 | 76.00 | 74.30 | 74.40 | +1.30 | +1.78% | 225,000 |
| 2026-07-09 | 74.10 | 74.30 | 72.50 | 73.10 | -1.20 | -1.62% | 374,000 |
| 2026-07-08 | 78.60 | 78.60 | 74.10 | 74.30 | 0.00 | 0.00% | 966,000 |
| 2026-07-07 | 83.00 | 84.30 | 82.60 | 83.50 | +0.70 | +0.85% | 529,000 |
| 2026-07-04 | 82.10 | 83.40 | 82.10 | 82.80 | +0.70 | +0.85% | 221,000 |
| 2026-07-03 | 82.50 | 83.40 | 81.40 | 82.10 | -0.60 | -0.73% | 388,000 |
| 2026-07-02 | 84.40 | 84.70 | 82.20 | 82.70 | -1.30 | -1.55% | 265,000 |
| 2026-07-01 | 83.20 | 84.40 | 82.80 | 84.00 | +1.60 | +1.94% | 317,000 |
| 2026-06-30 | 81.60 | 82.50 | 80.80 | 82.40 | +0.80 | +0.98% | 212,000 |