3546 宇峻
上櫃 ｜ 文化創意業
收盤價
81.60
▼-2.00
(-2.39%)
2026-06-27
本益比
23.93
殖利率
0.00%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 83.60 | 84.20 | 81.60 | 81.60 | -2.00 | -2.39% | 298,000 |
| 2026-06-26 | 84.30 | 85.00 | 82.70 | 83.60 | -0.70 | -0.83% | 319,000 |
| 2026-06-25 | 83.20 | 84.30 | 82.70 | 84.30 | +0.40 | +0.48% | 372,000 |
| 2026-06-24 | 84.50 | 84.70 | 83.20 | 83.90 | -0.10 | -0.12% | 333,000 |
| 2026-06-23 | 85.90 | 85.90 | 83.70 | 84.00 | -1.90 | -2.21% | 569,000 |
| 2026-06-20 | 86.20 | 86.20 | 84.70 | 85.90 | -0.20 | -0.23% | 465,000 |
| 2026-06-19 | 86.20 | 86.20 | 84.70 | 85.90 | -0.20 | -0.23% | 465,000 |
| 2026-06-18 | 85.10 | 86.90 | 84.50 | 86.10 | -0.50 | -0.58% | 765,000 |
| 2026-06-17 | 81.60 | 86.80 | 81.50 | 86.60 | +5.00 | +6.13% | 1,377,000 |
| 2026-06-16 | 83.00 | 83.00 | 81.40 | 81.60 | -0.40 | -0.49% | 330,000 |
| 2026-06-13 | 84.50 | 84.70 | 81.80 | 82.00 | -1.80 | -2.15% | 538,000 |
| 2026-06-12 | 82.70 | 84.40 | 82.70 | 83.80 | +1.10 | +1.33% | 598,000 |
| 2026-06-11 | 81.60 | 84.30 | 81.60 | 82.70 | +1.10 | +1.35% | 956,000 |
| 2026-06-10 | 82.40 | 82.90 | 81.30 | 81.60 | +0.20 | +0.25% | 251,000 |
| 2026-06-09 | 78.60 | 81.70 | 78.50 | 81.40 | -0.90 | -1.09% | 437,000 |
| 2026-06-06 | 82.60 | 83.50 | 82.20 | 82.30 | -0.40 | -0.48% | 342,000 |
| 2026-06-05 | 82.90 | 83.10 | 82.10 | 82.70 | -0.50 | -0.60% | 271,000 |
| 2026-06-04 | 84.90 | 84.90 | 82.00 | 83.20 | -0.60 | -0.72% | 506,000 |
| 2026-06-03 | 82.00 | 84.00 | 81.10 | 83.80 | +2.10 | +2.57% | 607,000 |
| 2026-06-02 | 82.20 | 83.00 | 81.70 | 81.70 | -0.30 | -0.37% | 475,000 |
| 2026-05-30 | 81.80 | 82.20 | 80.40 | 82.00 | +1.20 | +1.49% | 460,000 |
| 2026-05-29 | 81.30 | 81.90 | 80.80 | 80.80 | -0.50 | -0.62% | 348,000 |
| 2026-05-28 | 81.00 | 81.80 | 79.60 | 81.30 | +0.70 | +0.87% | 523,000 |
| 2026-05-27 | 81.30 | 81.30 | 80.50 | 80.60 | -0.80 | -0.98% | 292,000 |
| 2026-05-26 | 81.30 | 82.50 | 80.00 | 81.40 | +0.10 | +0.12% | 448,000 |
| 2026-05-23 | 80.50 | 81.40 | 79.20 | 81.30 | +0.70 | +0.87% | 667,000 |
| 2026-05-22 | 82.00 | 82.60 | 80.10 | 80.60 | -0.70 | -0.86% | 735,000 |
| 2026-05-21 | 80.60 | 83.30 | 79.30 | 81.30 | +1.40 | +1.75% | 1,111,000 |
| 2026-05-20 | 79.10 | 82.50 | 78.70 | 79.90 | +0.80 | +1.01% | 1,105,000 |
| 2026-05-19 | 78.70 | 80.70 | 77.20 | 79.10 | +0.40 | +0.51% | 2,235,000 |