返回股票列表

3546 宇峻

上櫃 ｜ 文化創意業

收盤價

72.10
▲+1.00 (+1.41%)
2026-03-28

本益比

36.60

殖利率

0.00%

股價淨值比

2.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 70.90 72.20 70.00 72.10 +1.00 +1.41% 127,000
2026-03-27 70.90 72.20 70.00 72.10 +1.00 +1.41% 133,862
2026-03-26 70.60 71.50 70.60 71.10 +0.50 +0.71% 91,126
2026-03-25 71.00 71.00 70.30 70.60 +0.40 +0.57% 96,231
2026-03-24 71.80 71.80 70.00 70.20 -0.10 -0.14% 74,064
2026-03-23 70.20 70.80 69.00 70.30 -1.70 -2.36% 171,176
2026-03-20 71.60 72.10 70.70 72.00 +0.50 +0.70% 121,351
2026-03-19 71.80 73.50 71.50 71.50 -1.50 -2.05% 108,318
2026-03-18 72.40 73.00 71.40 73.00 +0.40 +0.55% 173,813
2026-03-17 72.80 72.80 71.40 72.60 +0.50 +0.69% 177,740
2026-03-16 70.40 72.20 70.00 72.10 +2.30 +3.30% 215,506
2026-03-13 69.00 70.30 68.30 69.80 +0.30 +0.43% 133,563
2026-03-12 68.80 69.90 68.20 69.50 +0.70 +1.02% 167,477
2026-03-11 69.00 69.70 68.50 68.80 +1.60 +2.38% 350,425
2026-03-10 66.00 - - 67.20 - -% 0
2026-03-09 67.30 - - 65.20 - -% 0
2026-03-06 67.20 68.00 66.70 67.30 0.00 0.00% 144,071
2026-03-05 67.20 67.80 66.50 67.30 +0.80 +1.20% 196,562
2026-03-04 66.80 67.20 66.30 66.50 -1.10 -1.63% 337,000
2026-03-03 67.60 68.10 66.90 67.60 0.00 0.00% 232,226
2026-03-02 67.90 68.40 66.80 67.60 -0.50 -0.73% 249,746
2026-02-26 68.80 - - 68.10 - -% 0
2026-02-25 69.20 - - 68.80 - -% 0
2026-02-24 68.50 - - 68.90 - -% 0
2026-02-23 68.00 - - 68.50 - -% 0
2026-02-11 71.50 - - 68.00 - -% 0
2026-02-10 72.70 - - 73.50 - -% 0
2026-02-09 74.50 - - 72.70 - -% 0
2026-02-06 73.80 - - 73.10 - -% 0
2026-02-05 74.10 - - 73.90 - -% 0