3545 敦泰
上市 ｜ 半導體業
收盤價
58.50
▼-1.60
(-2.66%)
2026-06-27
本益比
0.00
殖利率
1.37%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.20 | 61.40 | 58.50 | 58.50 | -1.60 | -2.66% | 1,323,917 |
| 2026-06-26 | 58.90 | 60.50 | 58.20 | 60.10 | +0.60 | +1.01% | 1,404,335 |
| 2026-06-25 | 62.30 | 63.50 | 59.50 | 59.50 | -1.70 | -2.78% | 3,717,738 |
| 2026-06-24 | 58.80 | 61.40 | 58.80 | 61.20 | +3.20 | +5.52% | 3,453,166 |
| 2026-06-23 | 56.90 | 58.40 | 56.90 | 58.00 | +1.10 | +1.93% | 1,722,590 |
| 2026-06-20 | 56.90 | 58.40 | 56.90 | 58.00 | +1.10 | +1.93% | 1,722,590 |
| 2026-06-19 | 55.70 | 57.00 | 55.40 | 56.90 | +0.80 | +1.43% | 1,090,923 |
| 2026-06-18 | 57.30 | 57.70 | 56.00 | 56.10 | -1.20 | -2.09% | 1,169,912 |
| 2026-06-17 | 55.80 | 57.60 | 54.80 | 57.30 | +3.40 | +6.31% | 2,034,661 |
| 2026-06-16 | 53.80 | 56.00 | 53.80 | 53.90 | +0.50 | +0.94% | 1,068,608 |
| 2026-06-13 | 52.40 | 54.20 | 52.00 | 53.40 | +0.30 | +0.56% | 1,147,836 |
| 2026-06-12 | 53.30 | 56.40 | 52.90 | 53.10 | -0.90 | -1.67% | 1,740,580 |
| 2026-06-11 | 51.80 | 54.10 | 51.40 | 54.00 | +2.40 | +4.65% | 1,455,062 |
| 2026-06-10 | 51.00 | 52.90 | 50.50 | 51.60 | -4.30 | -7.69% | 1,688,881 |
| 2026-06-09 | 56.00 | 56.60 | 54.40 | 55.90 | -0.30 | -0.53% | 1,489,775 |
| 2026-06-06 | 59.00 | 59.00 | 56.20 | 56.20 | -2.90 | -4.91% | 2,276,605 |
| 2026-06-05 | 59.00 | 59.00 | 56.20 | 56.20 | -2.90 | -4.91% | 2,276,605 |
| 2026-06-04 | 59.60 | 60.70 | 57.80 | 59.50 | -0.10 | -0.17% | 2,575,492 |
| 2026-06-03 | 60.90 | 61.70 | 58.50 | 59.60 | +0.10 | +0.17% | 3,052,812 |
| 2026-06-02 | 59.20 | 59.70 | 57.80 | 59.50 | +1.30 | +2.23% | 2,560,899 |
| 2026-05-30 | 60.00 | 60.30 | 57.20 | 58.20 | -1.10 | -1.85% | 2,260,645 |
| 2026-05-29 | 61.90 | 61.90 | 58.90 | 59.30 | -1.60 | -2.63% | 2,660,029 |
| 2026-05-28 | 63.20 | 63.20 | 60.30 | 60.90 | -0.70 | -1.14% | 2,757,053 |
| 2026-05-27 | 63.20 | 63.20 | 60.30 | 60.90 | -0.70 | -1.14% | 2,757,053 |
| 2026-05-26 | 61.20 | 62.00 | 59.80 | 61.60 | +0.40 | +0.65% | 4,399,306 |
| 2026-05-23 | 58.60 | 61.80 | 57.90 | 61.20 | +3.80 | +6.62% | 5,551,422 |
| 2026-05-22 | 55.50 | 58.90 | 55.50 | 57.40 | +1.30 | +2.32% | 2,700,257 |
| 2026-05-21 | 57.00 | 58.70 | 55.60 | 56.10 | -0.90 | -1.58% | 2,162,394 |
| 2026-05-20 | 55.00 | 57.50 | 53.40 | 57.00 | +1.50 | +2.70% | 1,859,601 |
| 2026-05-19 | 57.90 | 58.20 | 54.30 | 55.50 | -2.30 | -3.98% | 3,172,663 |