3545 敦泰
上市 ｜ 半導體業
收盤價
51.30
▼-0.70
(-1.35%)
2026-09-25
本益比
0.00
殖利率
1.58%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.00 | 52.70 | 51.10 | 51.30 | -0.70 | -1.35% | 412,175 |
| 2026-09-24 | 51.80 | 52.90 | 51.30 | 52.00 | +0.30 | +0.58% | 804,403 |
| 2026-09-23 | 52.40 | 53.40 | 51.50 | 51.70 | +0.10 | +0.19% | 524,311 |
| 2026-09-22 | 49.90 | 51.80 | 49.90 | 51.60 | +1.10 | +2.18% | 954,988 |
| 2026-09-19 | 50.10 | 50.90 | 50.10 | 50.50 | +0.65 | +1.30% | 490,007 |
| 2026-09-18 | 48.75 | 50.00 | 48.75 | 49.85 | +1.40 | +2.89% | 462,992 |
| 2026-09-17 | 49.80 | 49.80 | 48.30 | 48.45 | -0.60 | -1.22% | 415,935 |
| 2026-09-16 | 47.70 | 49.55 | 47.70 | 49.05 | +0.50 | +1.03% | 529,874 |
| 2026-09-15 | 48.80 | 49.45 | 48.50 | 48.55 | -1.05 | -2.12% | 648,300 |
| 2026-09-12 | 50.20 | 51.20 | 49.60 | 49.60 | -1.20 | -2.36% | 784,824 |
| 2026-09-11 | 51.00 | 51.20 | 50.60 | 50.80 | -0.30 | -0.59% | 488,667 |
| 2026-09-10 | 51.30 | 51.60 | 50.20 | 51.10 | +0.10 | +0.20% | 578,481 |
| 2026-09-09 | 51.50 | 51.50 | 50.30 | 51.00 | +0.30 | +0.59% | 469,370 |
| 2026-09-08 | 50.70 | 51.30 | 50.00 | 50.70 | +0.30 | +0.60% | 639,243 |
| 2026-09-05 | 52.10 | 52.80 | 50.00 | 50.40 | -2.10 | -4.00% | 1,158,738 |
| 2026-09-04 | 50.00 | 52.80 | 49.90 | 52.50 | +2.60 | +5.21% | 2,221,782 |
| 2026-09-03 | 49.00 | 50.40 | 49.00 | 49.90 | +1.30 | +2.67% | 892,229 |
| 2026-09-02 | 49.00 | 49.35 | 48.25 | 48.60 | -0.40 | -0.82% | 591,737 |
| 2026-09-01 | 49.60 | 50.40 | 49.00 | 49.00 | -1.30 | -2.58% | 812,774 |
| 2026-08-29 | 50.50 | 50.80 | 49.55 | 50.30 | +0.30 | +0.60% | 609,221 |
| 2026-08-28 | 51.50 | 51.50 | 50.00 | 50.00 | +0.05 | +0.10% | 540,413 |
| 2026-08-27 | 48.50 | 49.95 | 48.50 | 49.95 | -0.25 | -0.50% | 479,269 |
| 2026-08-26 | 50.40 | 50.90 | 49.95 | 50.20 | +0.10 | +0.20% | 474,288 |
| 2026-08-25 | 49.55 | 50.60 | 49.50 | 50.10 | +0.55 | +1.11% | 521,242 |
| 2026-08-22 | 50.10 | 50.40 | 49.05 | 49.55 | +0.15 | +0.30% | 360,607 |
| 2026-08-21 | 47.70 | 49.65 | 47.50 | 49.40 | +1.05 | +2.17% | 768,012 |
| 2026-08-20 | 49.40 | 49.65 | 48.25 | 48.35 | -1.30 | -2.62% | 691,806 |
| 2026-08-19 | 49.60 | 49.85 | 48.60 | 49.65 | +0.85 | +1.74% | 677,065 |
| 2026-08-18 | 51.00 | 51.00 | 48.60 | 48.80 | -1.60 | -3.17% | 929,366 |
| 2026-08-15 | 51.30 | 51.30 | 50.30 | 50.40 | -0.40 | -0.79% | 525,982 |