3545 敦泰
上市 ｜ 半導體業
收盤價
57.60
▲+0.90
(+1.59%)
2026-05-13
本益比
0.00
殖利率
1.39%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 57.10 | 58.20 | 55.60 | 57.60 | +0.90 | +1.59% | 4,067,471 |
| 2026-05-12 | 54.00 | 59.20 | 54.00 | 56.70 | +2.80 | +5.19% | 8,326,854 |
| 2026-05-09 | 53.40 | 54.80 | 53.00 | 53.90 | +0.90 | +1.70% | 1,859,122 |
| 2026-05-08 | 54.20 | 54.20 | 52.00 | 53.00 | 0.00 | 0.00% | 1,752,909 |
| 2026-05-07 | 51.90 | 53.20 | 51.50 | 53.00 | +1.80 | +3.52% | 1,387,677 |
| 2026-05-06 | 51.10 | 52.30 | 50.80 | 51.20 | +1.10 | +2.20% | 1,198,840 |
| 2026-05-05 | 51.80 | 51.90 | 50.10 | 50.10 | -1.00 | -1.96% | 1,005,402 |
| 2026-05-02 | 51.80 | 51.90 | 50.10 | 50.10 | -1.00 | -1.96% | 1,005,402 |
| 2026-05-01 | 50.10 | 52.30 | 49.85 | 51.10 | +1.00 | +2.00% | 1,596,743 |
| 2026-04-30 | 50.90 | 51.20 | 49.90 | 50.10 | -0.80 | -1.57% | 1,115,187 |
| 2026-04-29 | 52.00 | 52.60 | 50.30 | 50.90 | -2.10 | -3.96% | 1,663,131 |
| 2026-04-28 | 53.00 | 54.30 | 52.00 | 53.00 | +0.90 | +1.73% | 2,673,001 |
| 2026-04-25 | 56.80 | 57.10 | 51.10 | 52.10 | -4.10 | -7.30% | 10,587,627 |
| 2026-04-24 | 51.40 | 56.20 | 51.00 | 56.20 | +5.10 | +9.98% | 4,331,202 |
| 2026-04-23 | 51.20 | 52.00 | 50.50 | 51.10 | +0.90 | +1.79% | 1,629,580 |
| 2026-04-22 | 52.80 | 52.80 | 50.20 | 50.20 | -1.70 | -3.28% | 1,939,257 |
| 2026-04-21 | 50.00 | 53.50 | 49.45 | 51.90 | +2.45 | +4.95% | 3,682,758 |
| 2026-04-18 | 48.50 | 49.55 | 48.30 | 49.45 | +0.95 | +1.96% | 991,995 |
| 2026-04-17 | 49.75 | 49.75 | 48.50 | 48.50 | -0.55 | -1.12% | 905,556 |
| 2026-04-16 | 49.80 | 49.85 | 49.05 | 49.05 | -0.05 | -0.10% | 1,408,050 |
| 2026-04-15 | 47.50 | 49.15 | 47.50 | 49.10 | +1.10 | +2.29% | 1,025,491 |
| 2026-04-14 | 50.10 | 50.20 | 48.00 | 48.00 | -1.70 | -3.42% | 1,784,629 |
| 2026-04-11 | 49.70 | 49.95 | 48.50 | 49.70 | +0.30 | +0.61% | 1,199,441 |
| 2026-04-10 | 49.05 | 49.45 | 48.40 | 49.40 | +0.90 | +1.86% | 1,574,038 |
| 2026-04-09 | 48.50 | 48.70 | 47.15 | 48.50 | +0.80 | +1.68% | 1,113,209 |
| 2026-04-08 | 48.70 | 49.20 | 47.00 | 47.70 | -1.00 | -2.05% | 1,690,779 |
| 2026-04-07 | 48.70 | 49.20 | 47.00 | 47.70 | -1.00 | -2.05% | 1,690,779 |
| 2026-04-04 | 48.70 | 49.20 | 47.00 | 47.70 | -1.00 | -2.05% | 1,690,779 |
| 2026-04-03 | 48.05 | 49.45 | 47.95 | 48.70 | +1.30 | +2.74% | 3,090,200 |
| 2026-04-02 | 48.45 | 49.40 | 46.55 | 47.40 | -2.30 | -4.63% | 4,672,503 |