3545 敦泰
上市 ｜ 半導體業
收盤價
50.40
▼-0.40
(-0.79%)
2026-08-11
本益比
0.00
殖利率
1.61%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.60 | 50.70 | 49.95 | 50.40 | -0.40 | -0.79% | 452,676 |
| 2026-08-08 | 50.00 | 50.90 | 49.10 | 50.80 | +0.30 | +0.59% | 769,252 |
| 2026-08-07 | 51.10 | 51.20 | 50.20 | 50.50 | +0.60 | +1.20% | 799,280 |
| 2026-08-06 | 48.80 | 50.60 | 48.45 | 49.90 | 0.00 | 0.00% | 788,808 |
| 2026-08-05 | 48.95 | 51.20 | 48.70 | 50.10 | +1.15 | +2.35% | 1,732,887 |
| 2026-08-04 | 47.70 | 48.95 | 47.20 | 48.95 | +4.45 | +10.00% | 1,585,482 |
| 2026-08-01 | 46.20 | 46.50 | 44.30 | 44.50 | -1.30 | -2.84% | 1,083,261 |
| 2026-07-31 | 47.20 | 49.10 | 44.15 | 45.80 | -0.65 | -1.40% | 2,065,957 |
| 2026-07-30 | 47.70 | 47.70 | 45.85 | 46.45 | -1.50 | -3.13% | 1,273,522 |
| 2026-07-29 | 48.80 | 49.60 | 47.60 | 47.95 | -1.20 | -2.44% | 686,667 |
| 2026-07-28 | 47.70 | 49.70 | 47.70 | 49.15 | -0.25 | -0.51% | 608,805 |
| 2026-07-25 | 51.20 | 51.20 | 49.05 | 49.40 | -0.90 | -1.79% | 576,307 |
| 2026-07-24 | 50.50 | 51.20 | 50.00 | 50.30 | +0.45 | +0.90% | 651,365 |
| 2026-07-23 | 47.90 | 50.50 | 47.90 | 49.85 | +2.15 | +4.51% | 1,406,593 |
| 2026-07-22 | 49.10 | 49.50 | 46.10 | 47.70 | -0.80 | -1.65% | 1,192,420 |
| 2026-07-21 | 51.00 | 51.10 | 48.50 | 48.50 | -3.50 | -6.73% | 1,657,344 |
| 2026-07-18 | 53.30 | 53.30 | 51.90 | 52.00 | -1.90 | -3.53% | 960,544 |
| 2026-07-17 | 54.60 | 54.60 | 53.40 | 53.90 | +0.70 | +1.32% | 715,261 |
| 2026-07-16 | 56.30 | 56.30 | 51.50 | 53.20 | -2.30 | -4.14% | 1,490,936 |
| 2026-07-15 | 58.50 | 58.70 | 54.70 | 55.50 | -2.10 | -3.65% | 1,842,249 |
| 2026-07-14 | 56.60 | 59.50 | 56.20 | 57.60 | -0.60 | -1.03% | 1,418,943 |
| 2026-07-11 | 56.60 | 59.50 | 56.20 | 57.60 | -0.60 | -1.03% | 1,418,943 |
| 2026-07-10 | 57.60 | 58.30 | 55.80 | 58.20 | +1.10 | +1.93% | 1,112,711 |
| 2026-07-09 | 59.10 | 60.80 | 56.90 | 57.10 | -1.40 | -2.39% | 2,511,967 |
| 2026-07-08 | 58.10 | 60.20 | 57.70 | 58.50 | +1.40 | +2.45% | 2,297,608 |
| 2026-07-07 | 57.10 | 58.40 | 57.00 | 57.10 | -0.20 | -0.35% | 1,396,021 |
| 2026-07-04 | 55.20 | 57.30 | 55.00 | 57.30 | +1.40 | +2.50% | 940,847 |
| 2026-07-03 | 57.00 | 57.80 | 55.80 | 55.90 | +0.30 | +0.54% | 1,573,183 |
| 2026-07-02 | 56.30 | 56.30 | 54.70 | 55.60 | +0.90 | +1.65% | 935,306 |
| 2026-07-01 | 55.10 | 56.00 | 54.70 | 54.70 | +0.20 | +0.37% | 879,714 |