返回股票列表

3545 敦泰

上市 ｜ 半導體業

收盤價

45.20
▲+1.60 (+3.67%)
2026-03-28

本益比

0.00

殖利率

1.77%

股價淨值比

1.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.15 45.35 42.95 45.20 +1.60 +3.67% 1,244,393
2026-03-27 43.15 45.35 42.95 45.20 +1.60 +3.67% 1,244,393
2026-03-26 43.65 45.25 43.50 43.60 +0.35 +0.81% 1,221,965
2026-03-25 44.00 44.00 42.80 43.25 +0.80 +1.88% 750,000
2026-03-24 44.00 44.00 41.90 42.45 +0.10 +0.24% 943,209
2026-03-23 41.45 43.25 41.20 42.35 -1.15 -2.64% 876,796
2026-03-20 43.60 44.05 43.05 43.50 -0.05 -0.11% 1,156,096
2026-03-19 44.70 45.65 43.55 43.55 -2.15 -4.70% 1,539,118
2026-03-18 45.25 45.70 43.70 45.70 +1.35 +3.04% 1,593,282
2026-03-17 44.90 44.90 44.05 44.35 +0.35 +0.80% 877,610
2026-03-16 42.85 44.00 42.70 44.00 +0.80 +1.85% 854,363
2026-03-13 42.70 43.70 42.70 43.20 -0.40 -0.92% 956,697
2026-03-12 44.20 45.30 43.00 43.60 -0.55 -1.25% 1,603,122
2026-03-11 43.15 44.50 43.15 44.15 +1.25 +2.91% 1,192,127
2026-03-10 44.20 44.50 42.00 42.90 0.00 0.00% 1,470,689
2026-03-09 42.50 43.50 41.95 42.90 -2.60 -5.71% 1,618,443
2026-03-06 46.95 47.00 45.30 45.50 -1.80 -3.81% 1,951,454
2026-03-05 48.80 48.80 47.00 47.30 -0.40 -0.84% 2,378,445
2026-03-04 51.10 51.30 47.70 47.70 -4.70 -8.97% 2,782,788
2026-03-03 53.00 53.00 50.90 52.40 -0.20 -0.38% 3,016,993
2026-03-02 47.35 52.80 47.35 52.60 0.00 0.00% 6,214,908
2026-02-26 0.00 - - 0.00 - -% 0
2026-02-25 52.40 - - 52.60 - -% 0
2026-02-24 52.30 - - 51.80 - -% 0
2026-02-23 51.20 - - 52.00 - -% 0
2026-02-11 52.00 - - 51.10 - -% 0
2026-02-10 53.00 - - 51.90 - -% 0
2026-02-09 53.30 - - 53.00 - -% 0
2026-02-06 52.80 - - 52.20 - -% 0
2026-02-05 53.10 - - 52.80 - -% 0