返回股票列表

3543 州巧

上市 ｜ 光電業

收盤價

48.90
▲+0.20 (+0.41%)
2026-03-28

本益比

0.00

殖利率

1.23%

股價淨值比

1.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.95 49.10 47.25 48.90 +0.20 +0.41% 1,082,457
2026-03-27 47.95 49.10 47.25 48.90 +0.20 +0.41% 1,082,457
2026-03-26 51.30 51.80 48.70 48.70 -2.10 -4.13% 2,047,729
2026-03-25 49.50 52.60 49.50 50.80 +2.65 +5.50% 2,168,794
2026-03-24 51.00 51.40 48.15 48.15 -1.30 -2.63% 2,145,572
2026-03-23 49.85 50.70 48.55 49.45 -1.45 -2.85% 1,970,446
2026-03-20 52.10 55.00 50.50 50.90 -1.00 -1.93% 4,610,752
2026-03-19 49.80 53.30 49.80 51.90 +1.50 +2.98% 3,330,835
2026-03-18 53.90 56.30 49.55 50.40 -0.80 -1.56% 8,194,472
2026-03-17 50.90 52.30 49.20 51.20 +1.50 +3.02% 2,219,721
2026-03-16 52.30 52.90 49.60 49.70 -1.80 -3.50% 2,424,449
2026-03-13 47.85 52.40 46.85 51.50 +3.40 +7.07% 4,061,250
2026-03-12 48.40 49.10 47.20 48.10 -0.30 -0.62% 1,512,778
2026-03-11 48.15 49.65 47.55 48.40 +0.30 +0.62% 2,712,015
2026-03-10 46.85 48.35 46.00 48.10 +3.20 +7.13% 1,606,631
2026-03-09 44.80 45.90 43.75 44.90 -3.55 -7.33% 2,300,688
2026-03-06 47.65 49.40 47.10 48.45 +0.75 +1.57% 1,413,320
2026-03-05 50.20 50.50 47.70 47.70 -0.20 -0.42% 2,264,287
2026-03-04 48.95 49.90 46.95 47.90 -3.10 -6.08% 2,748,332
2026-03-03 51.10 52.50 49.65 51.00 -0.10 -0.20% 2,450,819
2026-03-02 50.50 52.80 50.10 51.10 -2.40 -4.49% 3,560,279
2026-02-26 55.20 - - 53.50 - -% 0
2026-02-25 50.70 - - 55.10 - -% 0
2026-02-24 46.70 - - 50.10 - -% 0
2026-02-23 45.05 - - 46.70 - -% 0
2026-02-11 43.45 - - 44.45 - -% 0
2026-02-10 43.15 - - 42.85 - -% 0
2026-02-09 43.30 - - 42.75 - -% 0
2026-02-06 42.85 - - 41.85 - -% 0
2026-02-05 43.90 - - 42.80 - -% 0