3543 州巧
上市 ｜ 光電業
收盤價
30.00
▲+0.25
(+0.84%)
2026-06-27
本益比
0.00
殖利率
2.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.00 | 30.25 | 29.80 | 30.00 | +0.25 | +0.84% | 455,398 |
| 2026-06-26 | 30.40 | 30.90 | 29.60 | 29.75 | -0.40 | -1.33% | 786,290 |
| 2026-06-25 | 30.95 | 30.95 | 30.15 | 30.15 | -0.80 | -2.58% | 711,356 |
| 2026-06-24 | 31.15 | 31.30 | 30.60 | 30.95 | 0.00 | 0.00% | 614,494 |
| 2026-06-23 | 31.20 | 31.70 | 30.85 | 30.95 | -0.20 | -0.64% | 393,514 |
| 2026-06-20 | 31.20 | 31.70 | 30.85 | 30.95 | -0.20 | -0.64% | 393,514 |
| 2026-06-19 | 31.10 | 31.40 | 30.65 | 31.15 | 0.00 | 0.00% | 468,026 |
| 2026-06-18 | 33.00 | 33.00 | 31.50 | 31.60 | -0.95 | -2.92% | 509,148 |
| 2026-06-17 | 32.00 | 32.80 | 31.95 | 32.55 | +1.05 | +3.33% | 506,354 |
| 2026-06-16 | 31.80 | 32.30 | 31.30 | 31.50 | +0.15 | +0.48% | 605,249 |
| 2026-06-13 | 31.65 | 32.05 | 30.10 | 31.35 | -0.75 | -2.34% | 1,208,716 |
| 2026-06-12 | 33.90 | 34.70 | 32.05 | 32.10 | -1.75 | -5.17% | 1,376,087 |
| 2026-06-11 | 33.90 | 34.20 | 33.40 | 33.85 | -0.05 | -0.15% | 655,485 |
| 2026-06-10 | 32.80 | 34.45 | 32.20 | 33.90 | -1.05 | -3.00% | 1,057,003 |
| 2026-06-09 | 35.45 | 35.45 | 34.55 | 34.95 | -0.50 | -1.41% | 562,566 |
| 2026-06-06 | 36.40 | 37.80 | 35.45 | 35.45 | -0.95 | -2.61% | 815,687 |
| 2026-06-05 | 36.40 | 37.80 | 35.45 | 35.45 | -0.95 | -2.61% | 815,687 |
| 2026-06-04 | 36.30 | 36.30 | 35.20 | 35.85 | -0.15 | -0.42% | 614,126 |
| 2026-06-03 | 35.95 | 36.65 | 35.50 | 36.00 | +0.05 | +0.14% | 722,292 |
| 2026-06-02 | 35.90 | 36.45 | 35.55 | 35.95 | +0.55 | +1.55% | 604,842 |
| 2026-05-30 | 35.65 | 36.85 | 35.15 | 35.40 | +0.05 | +0.14% | 1,106,401 |
| 2026-05-29 | 35.80 | 36.15 | 35.30 | 35.35 | -0.40 | -1.12% | 693,213 |
| 2026-05-28 | 37.20 | 37.20 | 35.35 | 35.75 | -0.35 | -0.97% | 995,217 |
| 2026-05-27 | 37.20 | 37.20 | 35.35 | 35.75 | -0.35 | -0.97% | 995,217 |
| 2026-05-26 | 35.30 | 37.70 | 35.20 | 37.00 | +1.85 | +5.26% | 1,243,912 |
| 2026-05-23 | 35.45 | 36.05 | 35.15 | 35.15 | 0.00 | 0.00% | 545,422 |
| 2026-05-22 | 35.35 | 35.75 | 34.65 | 35.15 | -0.25 | -0.71% | 890,852 |
| 2026-05-21 | 36.90 | 38.00 | 34.05 | 35.40 | -1.50 | -4.07% | 2,009,733 |
| 2026-05-20 | 36.15 | 37.00 | 35.50 | 36.90 | +0.45 | +1.23% | 764,183 |
| 2026-05-19 | 37.90 | 38.10 | 36.20 | 36.45 | -1.00 | -2.67% | 1,378,178 |