3543 州巧
上市 ｜ 光電業
收盤價
37.75
▲+1.75
(+4.86%)
2026-08-12
本益比
0.00
殖利率
1.59%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 36.40 | 39.05 | 36.40 | 37.75 | +1.75 | +4.86% | 2,315,957 |
| 2026-08-11 | 36.60 | 38.85 | 35.25 | 36.00 | -0.60 | -1.64% | 5,070,119 |
| 2026-08-08 | 33.35 | 36.60 | 33.35 | 36.60 | +3.30 | +9.91% | 4,534,554 |
| 2026-08-07 | 33.40 | 33.85 | 32.85 | 33.30 | +0.45 | +1.37% | 1,268,698 |
| 2026-08-06 | 32.85 | 33.10 | 32.15 | 32.85 | -0.15 | -0.45% | 1,137,535 |
| 2026-08-05 | 33.00 | 34.15 | 32.15 | 33.00 | -0.05 | -0.15% | 2,451,812 |
| 2026-08-04 | 30.50 | 33.05 | 30.30 | 33.05 | +3.00 | +9.98% | 5,518,095 |
| 2026-08-01 | 27.50 | 30.05 | 27.05 | 30.05 | +2.70 | +9.87% | 2,195,412 |
| 2026-07-31 | 27.45 | 29.30 | 26.05 | 27.35 | +0.35 | +1.30% | 1,958,188 |
| 2026-07-30 | 27.85 | 28.30 | 27.00 | 27.00 | -1.00 | -3.57% | 606,219 |
| 2026-07-29 | 27.55 | 28.05 | 26.90 | 28.00 | +0.80 | +2.94% | 409,897 |
| 2026-07-28 | 28.20 | 28.40 | 27.20 | 27.20 | -1.00 | -3.55% | 469,265 |
| 2026-07-25 | 29.25 | 29.35 | 28.20 | 28.20 | -0.70 | -2.42% | 469,150 |
| 2026-07-24 | 29.25 | 29.35 | 28.80 | 28.90 | +0.05 | +0.17% | 409,245 |
| 2026-07-23 | 29.05 | 29.30 | 28.75 | 28.85 | +0.10 | +0.35% | 305,962 |
| 2026-07-22 | 30.10 | 30.30 | 28.50 | 28.75 | -0.30 | -1.03% | 604,841 |
| 2026-07-21 | 30.40 | 30.60 | 29.05 | 29.05 | -1.90 | -6.14% | 917,090 |
| 2026-07-18 | 32.10 | 32.10 | 30.80 | 30.95 | -0.85 | -2.67% | 460,565 |
| 2026-07-17 | 31.70 | 31.95 | 30.55 | 31.80 | +0.65 | +2.09% | 788,445 |
| 2026-07-16 | 31.30 | 31.45 | 29.20 | 31.15 | +0.40 | +1.30% | 1,162,398 |
| 2026-07-15 | 33.30 | 33.40 | 30.30 | 30.75 | -2.65 | -7.93% | 2,288,817 |
| 2026-07-14 | 30.95 | 33.40 | 30.90 | 33.40 | +3.00 | +9.87% | 1,819,981 |
| 2026-07-11 | 30.95 | 33.40 | 30.90 | 33.40 | +3.00 | +9.87% | 1,819,981 |
| 2026-07-10 | 31.30 | 32.35 | 30.20 | 30.40 | -1.15 | -3.65% | 1,376,326 |
| 2026-07-09 | 34.80 | 34.80 | 31.45 | 31.55 | -0.40 | -1.25% | 5,156,040 |
| 2026-07-08 | 29.50 | 31.95 | 29.50 | 31.95 | +2.90 | +9.98% | 954,528 |
| 2026-07-07 | 28.05 | 29.30 | 27.70 | 29.05 | +0.65 | +2.29% | 922,835 |
| 2026-07-04 | 28.70 | 28.75 | 28.15 | 28.40 | -0.30 | -1.05% | 457,216 |
| 2026-07-03 | 29.50 | 29.55 | 28.60 | 28.70 | -0.35 | -1.20% | 444,354 |
| 2026-07-02 | 29.00 | 29.05 | 28.75 | 29.05 | +0.45 | +1.57% | 316,988 |