3543 州巧
上市 ｜ 光電業
收盤價
45.70
▼-0.30
(-0.65%)
2026-09-26
本益比
0.00
殖利率
1.31%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 45.30 | 46.35 | 45.10 | 45.70 | -0.30 | -0.65% | 784,913 |
| 2026-09-25 | 47.00 | 47.00 | 45.10 | 46.00 | -1.00 | -2.13% | 1,242,163 |
| 2026-09-24 | 46.00 | 47.70 | 45.30 | 47.00 | +1.95 | +4.33% | 2,410,579 |
| 2026-09-23 | 44.80 | 46.10 | 44.30 | 45.05 | +0.75 | +1.69% | 963,062 |
| 2026-09-22 | 45.40 | 45.40 | 44.10 | 44.30 | 0.00 | 0.00% | 950,901 |
| 2026-09-19 | 42.80 | 45.10 | 42.80 | 44.30 | +1.70 | +3.99% | 2,664,852 |
| 2026-09-18 | 42.55 | 42.80 | 42.25 | 42.60 | +0.60 | +1.43% | 389,630 |
| 2026-09-17 | 42.10 | 42.70 | 42.00 | 42.00 | -0.05 | -0.12% | 424,798 |
| 2026-09-16 | 42.05 | 43.85 | 41.00 | 42.05 | -0.15 | -0.36% | 920,174 |
| 2026-09-15 | 42.15 | 42.70 | 41.50 | 42.20 | +0.05 | +0.12% | 797,373 |
| 2026-09-12 | 42.85 | 43.35 | 42.15 | 42.15 | -0.90 | -2.09% | 782,292 |
| 2026-09-11 | 43.45 | 44.10 | 42.80 | 43.05 | -0.30 | -0.69% | 823,811 |
| 2026-09-10 | 44.35 | 44.90 | 43.20 | 43.35 | -1.05 | -2.36% | 1,277,806 |
| 2026-09-09 | 45.35 | 45.50 | 44.40 | 44.40 | -0.30 | -0.67% | 1,264,208 |
| 2026-09-08 | 45.95 | 46.40 | 44.15 | 44.70 | -0.20 | -0.45% | 1,688,446 |
| 2026-09-05 | 48.65 | 48.65 | 43.90 | 44.90 | -3.75 | -7.71% | 4,991,065 |
| 2026-09-04 | 47.90 | 49.80 | 47.25 | 48.65 | +0.35 | +0.72% | 3,682,410 |
| 2026-09-03 | 53.30 | 53.50 | 48.10 | 48.30 | -5.00 | -9.38% | 6,418,547 |
| 2026-09-02 | 53.90 | 55.30 | 52.50 | 53.30 | -1.20 | -2.20% | 10,452,889 |
| 2026-09-01 | 54.00 | 54.50 | 54.00 | 54.50 | +4.90 | +9.88% | 4,153,845 |
| 2026-08-29 | 46.55 | 49.60 | 46.55 | 49.60 | +4.50 | +9.98% | 4,455,495 |
| 2026-08-28 | 40.95 | 45.10 | 40.95 | 45.10 | +4.10 | +10.00% | 6,967,542 |
| 2026-08-27 | 41.20 | 41.20 | 38.70 | 41.00 | -0.40 | -0.97% | 2,827,039 |
| 2026-08-26 | 44.40 | 44.70 | 39.70 | 41.40 | -2.60 | -5.91% | 5,466,396 |
| 2026-08-25 | 43.45 | 44.00 | 42.10 | 44.00 | +0.75 | +1.73% | 1,923,018 |
| 2026-08-22 | 43.95 | 44.95 | 42.65 | 43.25 | -0.30 | -0.69% | 2,337,416 |
| 2026-08-21 | 42.25 | 44.00 | 42.05 | 43.55 | +0.95 | +2.23% | 2,420,879 |
| 2026-08-20 | 42.05 | 43.25 | 42.05 | 42.60 | -0.35 | -0.81% | 1,862,070 |
| 2026-08-19 | 40.25 | 44.10 | 40.25 | 42.95 | +2.85 | +7.11% | 5,942,801 |
| 2026-08-18 | 39.90 | 40.45 | 39.65 | 40.10 | 0.00 | 0.00% | 1,250,472 |