3543 州巧
上市 ｜ 光電業
收盤價
38.60
▼-1.25
(-3.14%)
2026-05-13
本益比
0.00
殖利率
1.55%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 39.85 | 39.85 | 38.25 | 38.60 | -1.25 | -3.14% | 1,484,261 |
| 2026-05-12 | 39.00 | 41.50 | 39.00 | 39.85 | +0.85 | +2.18% | 1,708,125 |
| 2026-05-09 | 39.30 | 39.70 | 39.00 | 39.00 | -0.20 | -0.51% | 788,927 |
| 2026-05-08 | 40.90 | 40.90 | 39.10 | 39.20 | -0.95 | -2.37% | 1,047,776 |
| 2026-05-07 | 39.70 | 41.05 | 39.70 | 40.15 | +0.10 | +0.25% | 655,569 |
| 2026-05-06 | 41.20 | 41.80 | 40.05 | 40.05 | -1.15 | -2.79% | 1,067,808 |
| 2026-05-05 | 42.40 | 42.40 | 40.90 | 41.20 | -0.70 | -1.67% | 1,059,560 |
| 2026-05-02 | 42.40 | 42.40 | 40.90 | 41.20 | -0.70 | -1.67% | 1,059,560 |
| 2026-05-01 | 39.55 | 43.40 | 39.55 | 41.90 | +2.40 | +6.08% | 1,763,972 |
| 2026-04-30 | 39.60 | 39.95 | 38.95 | 39.50 | -0.40 | -1.00% | 1,207,325 |
| 2026-04-29 | 40.95 | 40.95 | 38.70 | 39.90 | -1.05 | -2.56% | 1,895,143 |
| 2026-04-28 | 42.10 | 42.10 | 40.00 | 40.95 | -1.05 | -2.50% | 1,346,584 |
| 2026-04-25 | 43.45 | 43.80 | 39.50 | 42.00 | -1.40 | -3.23% | 2,439,111 |
| 2026-04-24 | 44.10 | 45.20 | 43.30 | 43.40 | -1.05 | -2.36% | 1,487,165 |
| 2026-04-23 | 43.50 | 44.45 | 42.60 | 44.45 | +1.20 | +2.77% | 1,511,364 |
| 2026-04-22 | 43.00 | 44.35 | 42.70 | 43.25 | +0.80 | +1.88% | 1,273,543 |
| 2026-04-21 | 43.05 | 43.65 | 42.10 | 42.45 | -0.60 | -1.39% | 1,498,937 |
| 2026-04-18 | 44.00 | 44.20 | 42.75 | 43.05 | -0.55 | -1.26% | 977,570 |
| 2026-04-17 | 45.50 | 45.60 | 43.05 | 43.60 | -1.50 | -3.33% | 2,161,139 |
| 2026-04-16 | 46.15 | 46.40 | 44.75 | 45.10 | -0.40 | -0.88% | 1,135,314 |
| 2026-04-15 | 44.85 | 45.95 | 44.20 | 45.50 | +0.65 | +1.45% | 941,560 |
| 2026-04-14 | 45.05 | 46.30 | 44.40 | 44.85 | +0.75 | +1.70% | 1,185,119 |
| 2026-04-11 | 46.50 | 46.65 | 44.10 | 44.10 | -2.40 | -5.16% | 1,794,823 |
| 2026-04-10 | 46.00 | 47.40 | 46.00 | 46.50 | +1.25 | +2.76% | 966,758 |
| 2026-04-09 | 46.45 | 46.70 | 45.20 | 45.25 | -0.70 | -1.52% | 1,097,987 |
| 2026-04-08 | 47.55 | 47.95 | 45.85 | 45.95 | -1.40 | -2.96% | 1,239,450 |
| 2026-04-07 | 47.55 | 47.95 | 45.85 | 45.95 | -1.40 | -2.96% | 1,239,450 |
| 2026-04-04 | 47.55 | 47.95 | 45.85 | 45.95 | -1.40 | -2.96% | 1,239,450 |
| 2026-04-03 | 48.45 | 48.90 | 47.30 | 47.35 | +0.20 | +0.42% | 1,084,845 |
| 2026-04-02 | 48.15 | 49.05 | 46.95 | 47.15 | -1.65 | -3.38% | 1,492,649 |