3541 西柏
上櫃 ｜ 其他電子業
收盤價
24.50
▼-0.10
(-0.41%)
2026-09-25
本益比
76.56
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.35 | 25.00 | 24.10 | 24.50 | -0.10 | -0.41% | 99,000 |
| 2026-09-24 | 25.50 | 25.80 | 24.60 | 24.60 | 0.00 | 0.00% | 646,000 |
| 2026-09-23 | 22.75 | 24.60 | 22.75 | 24.60 | +2.20 | +9.82% | 773,000 |
| 2026-09-22 | 22.10 | 22.40 | 22.05 | 22.40 | +0.25 | +1.13% | 25,000 |
| 2026-09-19 | 22.00 | 22.20 | 21.85 | 22.15 | +0.15 | +0.68% | 16,000 |
| 2026-09-18 | 21.85 | 22.00 | 21.80 | 22.00 | +0.20 | +0.92% | 7,000 |
| 2026-09-17 | 21.90 | 22.15 | 21.60 | 21.80 | -0.25 | -1.13% | 24,000 |
| 2026-09-16 | 22.05 | 22.10 | 21.85 | 22.05 | -0.05 | -0.23% | 6,000 |
| 2026-09-15 | 21.85 | 22.30 | 21.85 | 22.10 | +0.25 | +1.14% | 49,000 |
| 2026-09-12 | 21.90 | 22.00 | 21.80 | 21.85 | -0.15 | -0.68% | 45,000 |
| 2026-09-11 | 22.25 | 22.25 | 22.00 | 22.00 | -0.05 | -0.23% | 37,000 |
| 2026-09-10 | 21.90 | 22.10 | 21.90 | 22.05 | +0.25 | +1.15% | 56,000 |
| 2026-09-09 | 21.60 | 21.80 | 21.60 | 21.80 | +0.15 | +0.69% | 38,000 |
| 2026-09-08 | 21.65 | 21.65 | 21.50 | 21.65 | 0.00 | 0.00% | 30,000 |
| 2026-09-05 | 21.85 | 21.85 | 21.65 | 21.65 | +0.10 | +0.46% | 5,000 |
| 2026-09-04 | 21.80 | 21.80 | 21.55 | 21.55 | -0.25 | -1.15% | 17,000 |
| 2026-09-03 | 21.65 | 21.80 | 21.65 | 21.80 | +0.15 | +0.69% | 9,000 |
| 2026-09-02 | 21.60 | 21.80 | 21.60 | 21.65 | +0.05 | +0.23% | 24,000 |
| 2026-09-01 | 21.60 | 21.80 | 21.45 | 21.60 | -0.30 | -1.37% | 44,000 |
| 2026-08-29 | 21.85 | 22.05 | 21.75 | 21.90 | -0.05 | -0.23% | 15,000 |
| 2026-08-28 | 21.60 | 22.15 | 21.60 | 21.95 | +0.40 | +1.86% | 63,000 |
| 2026-08-27 | 21.80 | 21.85 | 21.50 | 21.55 | -0.25 | -1.15% | 47,000 |
| 2026-08-26 | 21.85 | 21.85 | 21.80 | 21.80 | -0.05 | -0.23% | 15,000 |
| 2026-08-25 | 21.65 | 22.00 | 21.65 | 21.85 | -0.15 | -0.68% | 12,000 |
| 2026-08-22 | 21.95 | 22.10 | 21.95 | 22.00 | +0.05 | +0.23% | 11,000 |
| 2026-08-21 | 21.80 | 21.95 | 21.75 | 21.95 | +0.20 | +0.92% | 24,000 |
| 2026-08-20 | 21.80 | 21.80 | 21.65 | 21.75 | -0.05 | -0.23% | 7,000 |
| 2026-08-19 | 22.10 | 22.20 | 21.80 | 21.80 | -0.30 | -1.36% | 35,000 |
| 2026-08-18 | 22.00 | 22.10 | 21.80 | 22.10 | 0.00 | 0.00% | 13,000 |
| 2026-08-15 | 22.15 | 22.15 | 21.75 | 22.10 | -0.05 | -0.23% | 29,000 |