3541 西柏
上櫃 ｜ 其他電子業
收盤價
21.60
▼-0.20
(-0.92%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.80 | 21.80 | 21.50 | 21.60 | -0.20 | -0.92% | 71,000 |
| 2026-06-26 | 21.75 | 22.00 | 21.75 | 21.80 | +0.05 | +0.23% | 78,000 |
| 2026-06-25 | 21.70 | 21.75 | 21.70 | 21.75 | -0.05 | -0.23% | 12,000 |
| 2026-06-24 | 21.85 | 21.85 | 21.70 | 21.80 | -0.05 | -0.23% | 19,000 |
| 2026-06-23 | 21.95 | 22.00 | 21.70 | 21.85 | -0.10 | -0.46% | 45,000 |
| 2026-06-20 | 21.75 | 22.25 | 21.75 | 21.95 | +0.20 | +0.92% | 41,000 |
| 2026-06-19 | 21.75 | 22.25 | 21.75 | 21.95 | +0.20 | +0.92% | 41,000 |
| 2026-06-18 | 21.70 | 21.80 | 21.70 | 21.75 | +0.05 | +0.23% | 16,000 |
| 2026-06-17 | 21.80 | 21.85 | 21.70 | 21.70 | -0.10 | -0.46% | 55,000 |
| 2026-06-16 | 21.70 | 21.80 | 21.70 | 21.80 | -0.05 | -0.23% | 32,000 |
| 2026-06-13 | 21.75 | 21.90 | 21.75 | 21.85 | +0.10 | +0.46% | 22,000 |
| 2026-06-12 | 21.60 | 21.90 | 21.60 | 21.75 | -0.30 | -1.36% | 46,000 |
| 2026-06-11 | 22.00 | 22.10 | 21.85 | 22.05 | -0.30 | -1.34% | 46,000 |
| 2026-06-10 | 22.05 | 22.45 | 22.00 | 22.35 | 0.00 | 0.00% | 32,000 |
| 2026-06-09 | 22.00 | 22.45 | 21.70 | 22.35 | -0.25 | -1.11% | 56,000 |
| 2026-06-06 | 22.60 | 22.70 | 22.55 | 22.60 | -0.10 | -0.44% | 39,000 |
| 2026-06-05 | 22.40 | 22.80 | 22.10 | 22.70 | +0.30 | +1.34% | 100,000 |
| 2026-06-04 | 21.40 | 22.50 | 21.40 | 22.40 | +1.10 | +5.16% | 180,000 |
| 2026-06-03 | 21.60 | 21.65 | 21.05 | 21.30 | -0.60 | -2.74% | 334,000 |
| 2026-06-02 | 22.30 | 22.30 | 21.80 | 21.90 | -0.40 | -1.79% | 212,000 |
| 2026-05-30 | 22.40 | 22.50 | 22.20 | 22.30 | -0.10 | -0.45% | 107,000 |
| 2026-05-29 | 22.30 | 22.40 | 22.30 | 22.40 | 0.00 | 0.00% | 36,000 |
| 2026-05-28 | 22.35 | 22.40 | 22.30 | 22.40 | +0.05 | +0.22% | 59,000 |
| 2026-05-27 | 22.30 | 22.50 | 22.30 | 22.35 | +0.05 | +0.22% | 84,000 |
| 2026-05-26 | 22.50 | 22.55 | 22.30 | 22.30 | -0.60 | -2.62% | 152,000 |
| 2026-05-23 | 22.90 | 22.90 | 22.80 | 22.90 | 0.00 | 0.00% | 33,000 |
| 2026-05-22 | 23.00 | 23.00 | 22.70 | 22.90 | -0.05 | -0.22% | 57,000 |
| 2026-05-21 | 22.90 | 23.00 | 22.90 | 22.95 | +0.15 | +0.66% | 60,000 |
| 2026-05-20 | 22.60 | 22.80 | 22.60 | 22.80 | +0.05 | +0.22% | 11,000 |
| 2026-05-19 | 22.80 | 22.80 | 22.55 | 22.75 | -0.05 | -0.22% | 52,000 |