3541 西柏
上櫃 ｜ 其他電子業
收盤價
21.00
▲+0.20
(+0.96%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.80 | 21.15 | 20.80 | 21.00 | +0.20 | +0.96% | 30,000 |
| 2026-08-08 | 20.70 | 20.80 | 20.70 | 20.80 | +0.10 | +0.48% | 18,000 |
| 2026-08-07 | 20.70 | 20.70 | 20.60 | 20.70 | 0.00 | 0.00% | 26,000 |
| 2026-08-06 | 20.80 | 20.80 | 20.70 | 20.70 | -0.10 | -0.48% | 31,000 |
| 2026-08-04 | 20.50 | 20.80 | 20.50 | 20.75 | +0.15 | +0.73% | 23,000 |
| 2026-08-01 | 20.60 | 20.65 | 20.50 | 20.60 | +0.10 | +0.49% | 53,000 |
| 2026-07-31 | 20.70 | 20.70 | 20.50 | 20.50 | -0.10 | -0.49% | 23,000 |
| 2026-07-30 | 21.25 | 21.30 | 20.60 | 20.60 | -0.65 | -3.06% | 50,000 |
| 2026-07-29 | 21.55 | 21.55 | 21.25 | 21.25 | -0.35 | -1.62% | 29,000 |
| 2026-07-28 | 21.60 | 21.60 | 21.50 | 21.60 | -0.05 | -0.23% | 29,000 |
| 2026-07-25 | 21.70 | 21.80 | 21.50 | 21.65 | -0.05 | -0.23% | 12,000 |
| 2026-07-24 | 21.95 | 21.95 | 21.65 | 21.70 | -0.25 | -1.14% | 10,000 |
| 2026-07-23 | 21.80 | 22.05 | 21.80 | 21.95 | +0.15 | +0.69% | 19,000 |
| 2026-07-22 | 21.80 | 21.85 | 21.75 | 21.80 | 0.00 | 0.00% | 31,000 |
| 2026-07-21 | 21.60 | 21.80 | 21.60 | 21.80 | +0.20 | +0.93% | 22,000 |
| 2026-07-18 | 21.70 | 21.70 | 21.60 | 21.60 | -0.30 | -1.37% | 18,000 |
| 2026-07-17 | 21.75 | 21.90 | 21.75 | 21.90 | -0.05 | -0.23% | 15,000 |
| 2026-07-16 | 22.15 | 22.15 | 21.70 | 21.95 | +0.20 | +0.92% | 11,000 |
| 2026-07-15 | 22.10 | 22.10 | 21.75 | 21.75 | -0.50 | -2.25% | 50,000 |
| 2026-07-14 | 22.00 | 22.25 | 22.00 | 22.25 | +0.05 | +0.23% | 21,000 |
| 2026-07-11 | 22.15 | 22.25 | 21.95 | 22.20 | +0.15 | +0.68% | 21,000 |
| 2026-07-10 | 22.15 | 22.25 | 21.95 | 22.20 | +0.15 | +0.68% | 21,000 |
| 2026-07-09 | 22.10 | 22.20 | 21.90 | 22.05 | -0.30 | -1.34% | 22,000 |
| 2026-07-08 | 22.20 | 22.35 | 22.00 | 22.35 | +0.05 | +0.22% | 23,000 |
| 2026-07-07 | 22.60 | 22.60 | 22.10 | 22.30 | 0.00 | 0.00% | 31,000 |
| 2026-07-04 | 21.95 | 22.55 | 21.90 | 22.30 | +0.35 | +1.59% | 91,000 |
| 2026-07-03 | 21.75 | 21.95 | 21.75 | 21.95 | 0.00 | 0.00% | 6,000 |
| 2026-07-02 | 21.80 | 21.95 | 21.70 | 21.95 | +0.10 | +0.46% | 17,000 |
| 2026-07-01 | 21.70 | 21.95 | 21.70 | 21.85 | +0.15 | +0.69% | 35,000 |
| 2026-06-30 | 21.60 | 21.70 | 21.60 | 21.70 | +0.10 | +0.46% | 21,000 |