3540 曜越
上櫃 ｜ 電腦及週邊設備業
收盤價
20.95
▲+0.25
(+1.21%)
2026-08-11
本益比
72.24
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.80 | 21.45 | 20.80 | 20.95 | +0.25 | +1.21% | 555,000 |
| 2026-08-08 | 20.90 | 20.90 | 20.40 | 20.70 | +0.30 | +1.47% | 129,000 |
| 2026-08-07 | 20.30 | 20.40 | 20.00 | 20.40 | +0.10 | +0.49% | 78,000 |
| 2026-08-06 | 20.50 | 20.65 | 20.20 | 20.30 | +0.10 | +0.50% | 102,000 |
| 2026-08-04 | 19.40 | 20.50 | 19.30 | 20.25 | +0.80 | +4.11% | 179,000 |
| 2026-08-01 | 19.75 | 20.05 | 19.45 | 19.45 | +0.15 | +0.78% | 343,000 |
| 2026-07-31 | 19.35 | 19.40 | 19.00 | 19.30 | -0.05 | -0.26% | 235,000 |
| 2026-07-30 | 20.40 | 20.45 | 18.90 | 19.35 | 0.00 | 0.00% | 557,000 |
| 2026-07-29 | 20.55 | 20.90 | 20.50 | 20.60 | -0.90 | -4.19% | 287,000 |
| 2026-07-28 | 21.60 | 21.65 | 21.25 | 21.50 | -0.30 | -1.38% | 187,000 |
| 2026-07-25 | 21.80 | 22.75 | 21.55 | 21.80 | +0.35 | +1.63% | 800,000 |
| 2026-07-24 | 21.65 | 21.65 | 21.20 | 21.45 | +0.05 | +0.23% | 200,000 |
| 2026-07-23 | 21.75 | 21.75 | 21.40 | 21.40 | -0.10 | -0.47% | 352,000 |
| 2026-07-22 | 21.35 | 21.65 | 21.30 | 21.50 | +0.40 | +1.90% | 254,000 |
| 2026-07-21 | 21.35 | 21.60 | 20.55 | 21.10 | -0.25 | -1.17% | 353,000 |
| 2026-07-18 | 21.50 | 21.60 | 21.10 | 21.35 | -0.20 | -0.93% | 487,000 |
| 2026-07-17 | 21.95 | 21.95 | 21.45 | 21.55 | -0.40 | -1.82% | 448,000 |
| 2026-07-16 | 22.15 | 22.15 | 21.70 | 21.95 | -0.20 | -0.90% | 592,000 |
| 2026-07-15 | 22.85 | 22.85 | 21.10 | 22.15 | -1.20 | -5.14% | 2,106,000 |
| 2026-07-14 | 23.75 | 23.75 | 23.15 | 23.35 | -0.60 | -2.51% | 382,000 |
| 2026-07-11 | 24.05 | 24.10 | 23.90 | 23.95 | -0.35 | -1.44% | 150,000 |
| 2026-07-10 | 24.05 | 24.10 | 23.90 | 23.95 | -0.35 | -1.44% | 150,000 |
| 2026-07-09 | 24.60 | 24.60 | 23.90 | 24.30 | -0.30 | -1.22% | 188,000 |
| 2026-07-08 | 25.50 | 25.55 | 24.55 | 24.60 | -0.90 | -3.53% | 196,000 |
| 2026-07-07 | 25.50 | 25.90 | 25.40 | 25.50 | +0.10 | +0.39% | 191,000 |
| 2026-07-04 | 24.95 | 25.60 | 24.95 | 25.40 | +0.25 | +0.99% | 156,000 |
| 2026-07-03 | 25.20 | 25.40 | 24.90 | 25.15 | -0.20 | -0.79% | 193,000 |
| 2026-07-02 | 26.35 | 27.25 | 25.35 | 25.35 | -0.75 | -2.87% | 927,000 |
| 2026-07-01 | 24.10 | 26.10 | 24.05 | 26.10 | +2.35 | +9.89% | 901,000 |
| 2026-06-30 | 23.70 | 24.10 | 23.45 | 23.75 | +0.05 | +0.21% | 106,000 |