3540 曜越
上櫃 ｜ 電腦及週邊設備業
收盤價
27.70
▲+0.35
(+1.28%)
2026-05-12
本益比
37.43
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 27.40 | 27.80 | 27.00 | 27.70 | +0.35 | +1.28% | 324,000 |
| 2026-05-09 | 28.40 | 28.40 | 27.30 | 27.35 | -0.55 | -1.97% | 209,000 |
| 2026-05-08 | 27.75 | 28.20 | 27.10 | 27.90 | +0.70 | +2.57% | 277,000 |
| 2026-05-07 | 28.20 | 28.20 | 27.20 | 27.20 | -0.90 | -3.20% | 414,000 |
| 2026-05-06 | 28.05 | 28.55 | 28.00 | 28.10 | +0.10 | +0.36% | 188,000 |
| 2026-05-05 | 28.20 | 28.45 | 27.80 | 28.00 | +0.15 | +0.54% | 221,000 |
| 2026-05-02 | 27.90 | 28.45 | 27.70 | 27.85 | -0.10 | -0.36% | 312,000 |
| 2026-05-01 | 27.90 | 28.45 | 27.70 | 27.85 | -0.10 | -0.36% | 312,000 |
| 2026-04-30 | 28.25 | 28.55 | 27.60 | 27.95 | +0.20 | +0.72% | 391,000 |
| 2026-04-29 | 28.35 | 28.35 | 27.65 | 27.75 | -0.25 | -0.89% | 224,000 |
| 2026-04-28 | 29.80 | 29.80 | 27.75 | 28.00 | -1.80 | -6.04% | 842,000 |
| 2026-04-25 | 29.90 | 30.55 | 29.10 | 29.80 | +0.85 | +2.94% | 2,349,000 |
| 2026-04-24 | 28.70 | 29.35 | 28.00 | 28.95 | +1.15 | +4.14% | 1,708,000 |
| 2026-04-23 | 27.25 | 27.85 | 27.25 | 27.80 | +0.55 | +2.02% | 228,000 |
| 2026-04-22 | 27.10 | 27.50 | 27.00 | 27.25 | +0.20 | +0.74% | 120,000 |
| 2026-04-21 | 27.10 | 27.35 | 27.00 | 27.05 | -0.05 | -0.18% | 175,000 |
| 2026-04-18 | 27.30 | 27.50 | 27.00 | 27.10 | -0.20 | -0.73% | 217,000 |
| 2026-04-17 | 28.25 | 28.40 | 27.00 | 27.30 | +0.25 | +0.92% | 268,000 |
| 2026-04-16 | 26.80 | 27.35 | 26.60 | 27.05 | +0.25 | +0.93% | 299,000 |
| 2026-04-15 | 25.70 | 27.15 | 25.70 | 26.80 | +1.10 | +4.28% | 316,000 |
| 2026-04-14 | 25.85 | 26.00 | 25.45 | 25.70 | -0.55 | -2.10% | 285,000 |
| 2026-04-11 | 26.30 | 26.50 | 26.10 | 26.25 | -0.05 | -0.19% | 125,000 |
| 2026-04-10 | 26.80 | 26.80 | 26.10 | 26.30 | -0.45 | -1.68% | 179,000 |
| 2026-04-09 | 26.75 | 26.80 | 26.45 | 26.75 | +0.20 | +0.75% | 216,000 |
| 2026-04-08 | 27.00 | 27.00 | 26.30 | 26.55 | -0.45 | -1.67% | 109,000 |
| 2026-04-07 | 26.80 | 27.00 | 26.55 | 27.00 | +0.20 | +0.75% | 70,000 |
| 2026-04-04 | 26.80 | 27.00 | 26.55 | 27.00 | +0.20 | +0.75% | 70,000 |
| 2026-04-03 | 26.80 | 27.00 | 26.55 | 27.00 | +0.20 | +0.75% | 70,000 |
| 2026-04-02 | 26.80 | 27.00 | 26.60 | 26.80 | +0.70 | +2.68% | 76,000 |
| 2026-04-01 | 26.95 | 26.95 | 26.10 | 26.10 | -0.85 | -3.15% | 198,000 |