3540 曜越
上櫃 ｜ 電腦及週邊設備業
收盤價
22.75
▼-0.30
(-1.30%)
2026-09-25
本益比
25.85
殖利率
0.00%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.90 | 22.90 | 22.75 | 22.75 | -0.30 | -1.30% | 70,000 |
| 2026-09-24 | 23.00 | 23.10 | 22.80 | 23.05 | +0.05 | +0.22% | 107,000 |
| 2026-09-23 | 23.90 | 23.90 | 23.00 | 23.00 | -0.45 | -1.92% | 196,000 |
| 2026-09-22 | 23.35 | 24.25 | 23.15 | 23.45 | +0.10 | +0.43% | 420,000 |
| 2026-09-19 | 23.15 | 23.40 | 22.80 | 23.35 | +0.35 | +1.52% | 264,000 |
| 2026-09-18 | 23.00 | 23.30 | 22.90 | 23.00 | +0.05 | +0.22% | 190,000 |
| 2026-09-17 | 21.60 | 23.25 | 21.60 | 22.95 | +1.05 | +4.79% | 402,000 |
| 2026-09-16 | 22.55 | 22.55 | 21.90 | 21.90 | -0.80 | -3.52% | 433,000 |
| 2026-09-15 | 22.10 | 22.80 | 22.00 | 22.70 | +0.55 | +2.48% | 272,000 |
| 2026-09-12 | 22.10 | 22.40 | 22.05 | 22.15 | -0.15 | -0.67% | 177,000 |
| 2026-09-11 | 22.70 | 22.70 | 22.25 | 22.30 | -0.40 | -1.76% | 217,000 |
| 2026-09-10 | 23.20 | 23.20 | 22.70 | 22.70 | -0.30 | -1.30% | 218,000 |
| 2026-09-09 | 23.30 | 23.30 | 23.00 | 23.00 | -0.30 | -1.29% | 225,000 |
| 2026-09-08 | 23.80 | 23.80 | 23.15 | 23.30 | -0.35 | -1.48% | 203,000 |
| 2026-09-05 | 23.50 | 23.80 | 23.15 | 23.65 | +0.45 | +1.94% | 260,000 |
| 2026-09-04 | 24.15 | 24.25 | 23.20 | 23.20 | -1.05 | -4.33% | 816,000 |
| 2026-09-03 | 24.40 | 25.00 | 24.00 | 24.25 | -0.15 | -0.61% | 700,000 |
| 2026-09-02 | 25.55 | 25.55 | 24.40 | 24.40 | -1.10 | -4.31% | 2,270,000 |
| 2026-09-01 | 23.00 | 25.50 | 23.00 | 25.50 | +2.30 | +9.91% | 1,911,000 |
| 2026-08-29 | 23.90 | 23.95 | 23.20 | 23.20 | -0.70 | -2.93% | 692,000 |
| 2026-08-28 | 24.20 | 24.20 | 23.65 | 23.90 | -0.50 | -2.05% | 845,000 |
| 2026-08-27 | 24.70 | 24.70 | 24.10 | 24.40 | -0.40 | -1.61% | 793,000 |
| 2026-08-26 | 24.30 | 25.40 | 23.95 | 24.80 | -0.15 | -0.60% | 2,156,000 |
| 2026-08-25 | 24.50 | 24.95 | 23.60 | 24.95 | +1.15 | +4.83% | 3,097,000 |
| 2026-08-22 | 22.55 | 23.80 | 22.20 | 23.80 | +2.15 | +9.93% | 3,463,000 |
| 2026-08-21 | 20.85 | 22.00 | 20.60 | 21.65 | +1.50 | +7.44% | 1,341,000 |
| 2026-08-20 | 20.25 | 20.50 | 20.05 | 20.15 | -0.20 | -0.98% | 151,000 |
| 2026-08-19 | 20.65 | 20.65 | 20.20 | 20.35 | -0.10 | -0.49% | 58,000 |
| 2026-08-18 | 20.70 | 20.70 | 20.30 | 20.45 | -0.25 | -1.21% | 122,000 |
| 2026-08-15 | 20.95 | 20.95 | 20.70 | 20.70 | -0.20 | -0.96% | 143,000 |