返回股票列表

3540 曜越

上櫃 ｜ 電腦及週邊設備業

收盤價

27.70
▼-0.05 (-0.18%)
2026-03-28

本益比

37.43

殖利率

0.00%

股價淨值比

1.12
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.75 27.75 27.00 27.70 -0.05 -0.18% 208,000
2026-03-27 27.75 - - 27.70 - -% 0
2026-03-26 28.15 - - 27.75 - -% 0
2026-03-25 28.20 - - 28.10 - -% 0
2026-03-24 28.50 - - 27.85 - -% 0
2026-03-23 28.40 28.60 27.80 28.20 -0.65 -2.25% 254,552
2026-03-20 29.05 29.30 28.85 28.85 -0.20 -0.69% 142,822
2026-03-19 29.70 29.70 28.85 29.05 -0.70 -2.35% 222,356
2026-03-18 29.75 30.25 29.60 29.75 +0.35 +1.19% 237,471
2026-03-17 29.20 29.70 29.20 29.40 +0.35 +1.20% 179,249
2026-03-16 29.30 29.35 28.70 29.05 -0.15 -0.51% 209,310
2026-03-13 30.00 30.00 29.15 29.20 -1.00 -3.31% 245,409
2026-03-12 29.95 30.55 29.55 30.20 +0.45 +1.51% 244,624
2026-03-11 28.90 29.75 28.90 29.75 +1.35 +4.75% 104,160
2026-03-10 28.30 - - 28.40 - -% 0
2026-03-09 28.50 - - 28.00 - -% 0
2026-03-06 28.90 29.35 28.80 29.35 +0.35 +1.21% 89,437
2026-03-05 28.90 29.45 28.65 29.00 +0.70 +2.47% 195,586
2026-03-04 30.05 30.05 28.00 28.30 -1.75 -5.82% 507,437
2026-03-03 30.30 30.40 29.30 30.05 -0.15 -0.50% 374,257
2026-03-02 29.90 30.40 29.70 30.20 -0.50 -1.63% 294,711
2026-02-26 31.00 - - 30.70 - -% 0
2026-02-25 30.70 - - 29.90 - -% 0
2026-02-24 31.10 - - 30.25 - -% 0
2026-02-23 29.80 - - 30.00 - -% 0
2026-02-11 30.10 - - 29.75 - -% 0
2026-02-10 29.95 - - 30.10 - -% 0
2026-02-09 30.25 - - 29.95 - -% 0
2026-02-06 30.25 - - 29.75 - -% 0
2026-02-05 31.00 - - 30.45 - -% 0