3540 曜越
上櫃 ｜ 電腦及週邊設備業
收盤價
23.70
▼-0.65
(-2.67%)
2026-06-27
本益比
81.72
殖利率
0.00%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.35 | 24.35 | 23.65 | 23.70 | -0.65 | -2.67% | 357,000 |
| 2026-06-26 | 24.95 | 24.95 | 24.25 | 24.35 | -0.55 | -2.21% | 350,000 |
| 2026-06-25 | 25.00 | 25.25 | 24.80 | 24.90 | -0.25 | -0.99% | 216,000 |
| 2026-06-24 | 25.35 | 25.35 | 25.00 | 25.15 | -0.20 | -0.79% | 354,000 |
| 2026-06-23 | 25.55 | 25.55 | 25.05 | 25.35 | -0.15 | -0.59% | 328,000 |
| 2026-06-20 | 25.95 | 26.05 | 25.35 | 25.50 | -0.45 | -1.73% | 549,000 |
| 2026-06-19 | 25.95 | 26.05 | 25.35 | 25.50 | -0.45 | -1.73% | 549,000 |
| 2026-06-18 | 25.90 | 26.30 | 25.80 | 25.95 | -0.40 | -1.52% | 303,000 |
| 2026-06-17 | 27.15 | 27.15 | 26.35 | 26.35 | -0.80 | -2.95% | 294,000 |
| 2026-06-16 | 25.95 | 27.85 | 25.60 | 27.15 | +1.75 | +6.89% | 1,026,000 |
| 2026-06-13 | 26.00 | 26.00 | 25.40 | 25.40 | 0.00 | 0.00% | 222,000 |
| 2026-06-12 | 25.50 | 26.00 | 25.25 | 25.40 | -0.10 | -0.39% | 154,000 |
| 2026-06-11 | 26.00 | 26.05 | 25.50 | 25.50 | 0.00 | 0.00% | 703,000 |
| 2026-06-10 | 26.10 | 27.20 | 26.10 | 27.20 | +1.20 | +4.62% | 360,000 |
| 2026-06-09 | 25.00 | 26.05 | 24.90 | 26.00 | -1.00 | -3.70% | 369,000 |
| 2026-06-06 | 28.00 | 28.00 | 26.75 | 27.00 | -0.70 | -2.53% | 318,000 |
| 2026-06-05 | 28.65 | 29.45 | 27.60 | 27.70 | -0.60 | -2.12% | 893,000 |
| 2026-06-04 | 28.05 | 29.05 | 27.70 | 28.30 | +0.55 | +1.98% | 883,000 |
| 2026-06-03 | 27.50 | 27.90 | 26.90 | 27.75 | +0.25 | +0.91% | 361,000 |
| 2026-06-02 | 26.30 | 27.60 | 26.30 | 27.50 | +1.05 | +3.97% | 500,000 |
| 2026-05-30 | 27.20 | 27.20 | 26.30 | 26.45 | -0.05 | -0.19% | 261,000 |
| 2026-05-29 | 26.55 | 27.75 | 26.50 | 26.50 | -0.05 | -0.19% | 612,000 |
| 2026-05-28 | 26.55 | 27.10 | 26.50 | 26.55 | +0.10 | +0.38% | 376,000 |
| 2026-05-27 | 26.75 | 26.90 | 26.40 | 26.45 | -0.30 | -1.12% | 251,000 |
| 2026-05-26 | 26.55 | 27.30 | 26.20 | 26.75 | +0.50 | +1.90% | 353,000 |
| 2026-05-23 | 25.65 | 26.50 | 25.65 | 26.25 | +0.65 | +2.54% | 259,000 |
| 2026-05-22 | 25.50 | 25.75 | 25.40 | 25.60 | +0.30 | +1.19% | 222,000 |
| 2026-05-21 | 25.65 | 25.75 | 25.20 | 25.30 | -0.25 | -0.98% | 179,000 |
| 2026-05-20 | 25.90 | 26.20 | 25.55 | 25.55 | -0.35 | -1.35% | 278,000 |
| 2026-05-19 | 25.65 | 25.95 | 25.45 | 25.90 | -0.30 | -1.15% | 171,000 |