3537 堡達
上櫃 ｜ 電子零組件業
收盤價
53.20
▲+0.30
(+0.57%)
2026-09-25
本益比
11.59
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.90 | 53.60 | 52.80 | 53.20 | +0.30 | +0.57% | 134,000 |
| 2026-09-24 | 52.90 | 53.60 | 52.70 | 52.90 | 0.00 | 0.00% | 84,000 |
| 2026-09-23 | 54.10 | 54.10 | 52.70 | 52.90 | -1.00 | -1.86% | 177,000 |
| 2026-09-22 | 53.50 | 54.00 | 53.20 | 53.90 | +0.60 | +1.13% | 160,000 |
| 2026-09-19 | 53.30 | 53.50 | 52.80 | 53.30 | +0.60 | +1.14% | 148,000 |
| 2026-09-18 | 53.10 | 53.50 | 52.60 | 52.70 | +0.10 | +0.19% | 118,000 |
| 2026-09-17 | 52.20 | 52.70 | 52.00 | 52.60 | +0.80 | +1.54% | 115,000 |
| 2026-09-16 | 53.50 | 53.50 | 51.70 | 51.80 | -0.40 | -0.77% | 163,000 |
| 2026-09-15 | 51.30 | 52.90 | 51.10 | 52.20 | -0.40 | -0.76% | 120,000 |
| 2026-09-12 | 52.90 | 53.50 | 52.30 | 52.60 | -0.50 | -0.94% | 166,000 |
| 2026-09-11 | 53.50 | 54.20 | 52.30 | 53.10 | -0.30 | -0.56% | 171,000 |
| 2026-09-10 | 54.00 | 54.50 | 53.20 | 53.40 | -0.20 | -0.37% | 214,000 |
| 2026-09-09 | 55.60 | 55.60 | 53.60 | 53.60 | -1.40 | -2.55% | 230,000 |
| 2026-09-08 | 56.00 | 57.00 | 55.00 | 55.00 | -0.40 | -0.72% | 468,000 |
| 2026-09-05 | 53.70 | 55.80 | 53.40 | 55.40 | +3.00 | +5.73% | 583,000 |
| 2026-09-04 | 55.00 | 55.40 | 52.40 | 52.40 | -2.10 | -3.85% | 371,000 |
| 2026-09-03 | 55.10 | 55.10 | 54.40 | 54.50 | -0.80 | -1.45% | 276,000 |
| 2026-09-02 | 55.90 | 56.90 | 55.20 | 55.30 | +0.20 | +0.36% | 371,000 |
| 2026-09-01 | 55.90 | 57.30 | 54.40 | 55.10 | -1.10 | -1.96% | 343,000 |
| 2026-08-29 | 57.10 | 59.30 | 56.10 | 56.20 | +0.70 | +1.26% | 1,154,000 |
| 2026-08-28 | 55.30 | 56.60 | 54.80 | 55.50 | +0.90 | +1.65% | 431,000 |
| 2026-08-27 | 54.40 | 56.20 | 54.40 | 54.60 | +0.20 | +0.37% | 341,000 |
| 2026-08-26 | 54.70 | 54.70 | 53.20 | 54.40 | -0.80 | -1.45% | 238,000 |
| 2026-08-25 | 55.40 | 55.80 | 54.30 | 55.20 | +0.60 | +1.10% | 292,000 |
| 2026-08-22 | 56.60 | 56.60 | 54.30 | 54.60 | -0.40 | -0.73% | 341,000 |
| 2026-08-21 | 57.50 | 57.80 | 54.70 | 55.00 | -1.30 | -2.31% | 671,000 |
| 2026-08-20 | 52.50 | 57.50 | 52.50 | 56.30 | +2.80 | +5.23% | 1,202,000 |
| 2026-08-19 | 55.80 | 56.10 | 53.10 | 53.50 | -2.30 | -4.12% | 450,000 |
| 2026-08-18 | 56.50 | 56.50 | 54.80 | 55.80 | -0.70 | -1.24% | 358,000 |
| 2026-08-15 | 58.70 | 58.70 | 56.00 | 56.50 | -2.10 | -3.58% | 924,000 |