3537 堡達
上櫃 ｜ 電子零組件業
收盤價
74.80
▼-5.20
(-6.50%)
2026-06-27
本益比
29.33
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.50 | 82.00 | 74.50 | 74.80 | -5.20 | -6.50% | 2,449,000 |
| 2026-06-26 | 81.90 | 83.40 | 78.40 | 80.00 | -0.40 | -0.50% | 3,154,000 |
| 2026-06-25 | 80.00 | 82.30 | 78.30 | 80.40 | -0.80 | -0.99% | 2,837,000 |
| 2026-06-24 | 86.10 | 86.10 | 79.40 | 81.20 | -4.80 | -5.58% | 4,555,000 |
| 2026-06-23 | 90.30 | 92.50 | 85.70 | 86.00 | -3.60 | -4.02% | 11,467,000 |
| 2026-06-20 | 84.00 | 89.60 | 83.10 | 89.60 | +8.10 | +9.94% | 12,231,000 |
| 2026-06-19 | 84.00 | 89.60 | 83.10 | 89.60 | +8.10 | +9.94% | 12,231,000 |
| 2026-06-18 | 75.30 | 81.90 | 75.30 | 81.50 | +5.70 | +7.52% | 4,304,000 |
| 2026-06-17 | 81.00 | 82.70 | 75.60 | 75.80 | -3.60 | -4.53% | 4,382,000 |
| 2026-06-16 | 77.00 | 81.40 | 77.00 | 79.40 | +3.80 | +5.03% | 5,044,000 |
| 2026-06-13 | 80.00 | 82.80 | 74.90 | 75.60 | -2.70 | -3.45% | 6,866,000 |
| 2026-06-12 | 80.70 | 82.30 | 75.20 | 78.30 | -1.70 | -2.13% | 7,915,000 |
| 2026-06-11 | 81.60 | 89.10 | 79.30 | 80.00 | -1.00 | -1.23% | 17,782,000 |
| 2026-06-10 | 74.60 | 82.80 | 74.60 | 81.00 | +4.30 | +5.61% | 8,244,000 |
| 2026-06-09 | 75.30 | 80.90 | 75.30 | 76.70 | -6.90 | -8.25% | 9,307,000 |
| 2026-06-06 | 74.90 | 83.60 | 71.00 | 83.60 | +7.60 | +10.00% | 8,452,000 |
| 2026-06-05 | 77.50 | 80.50 | 75.40 | 76.00 | -3.30 | -4.16% | 3,083,000 |
| 2026-06-04 | 82.00 | 85.90 | 79.30 | 79.30 | +0.80 | +1.02% | 6,274,000 |
| 2026-06-03 | 80.00 | 80.40 | 73.50 | 78.50 | -0.60 | -0.76% | 5,151,000 |
| 2026-06-02 | 80.80 | 84.70 | 79.10 | 79.10 | +2.10 | +2.73% | 9,715,000 |
| 2026-05-30 | 77.50 | 77.80 | 71.10 | 77.00 | +3.10 | +4.19% | 13,934,000 |
| 2026-05-29 | 69.30 | 73.90 | 69.10 | 73.90 | +6.70 | +9.97% | 4,109,000 |
| 2026-05-28 | 69.50 | 72.90 | 65.40 | 67.20 | -1.90 | -2.75% | 6,030,000 |
| 2026-05-27 | 76.10 | 76.10 | 69.10 | 69.10 | -7.60 | -9.91% | 5,051,000 |
| 2026-05-26 | 76.70 | 76.70 | 73.50 | 76.70 | +6.90 | +9.89% | 11,445,000 |
| 2026-05-23 | 69.80 | 69.80 | 69.80 | 69.80 | +6.30 | +9.92% | 1,250,000 |
| 2026-05-22 | 63.50 | 63.50 | 63.50 | 63.50 | +5.70 | +9.86% | 1,285,000 |
| 2026-05-21 | 52.60 | 57.80 | 52.60 | 57.80 | +5.20 | +9.89% | 5,739,000 |
| 2026-05-20 | 54.80 | 55.30 | 52.30 | 52.60 | -2.40 | -4.36% | 2,046,000 |
| 2026-05-19 | 54.00 | 55.80 | 52.20 | 55.00 | +2.00 | +3.77% | 2,742,000 |