3537 堡達
上櫃 ｜ 電子零組件業
收盤價
51.90
▲+0.50
(+0.97%)
2026-08-11
本益比
11.31
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.60 | 53.40 | 51.80 | 51.90 | +0.50 | +0.97% | 360,000 |
| 2026-08-08 | 53.10 | 53.50 | 51.10 | 51.40 | -1.40 | -2.65% | 484,000 |
| 2026-08-07 | 51.50 | 53.50 | 49.90 | 52.80 | +1.30 | +2.52% | 680,000 |
| 2026-08-06 | 53.00 | 53.80 | 51.50 | 51.50 | -0.80 | -1.53% | 718,000 |
| 2026-08-04 | 48.40 | 51.90 | 47.80 | 51.10 | +2.20 | +4.50% | 991,000 |
| 2026-08-01 | 49.30 | 49.50 | 47.55 | 48.90 | +3.70 | +8.19% | 636,000 |
| 2026-07-31 | 43.55 | 48.40 | 43.55 | 45.20 | -1.85 | -3.93% | 638,000 |
| 2026-07-30 | 49.90 | 50.30 | 45.50 | 47.05 | 0.00 | 0.00% | 973,000 |
| 2026-07-29 | 53.00 | 53.00 | 51.10 | 51.20 | -3.20 | -5.88% | 577,000 |
| 2026-07-28 | 54.60 | 55.80 | 53.50 | 54.40 | -0.30 | -0.55% | 425,000 |
| 2026-07-25 | 56.00 | 56.50 | 54.20 | 54.70 | -1.90 | -3.36% | 432,000 |
| 2026-07-24 | 58.00 | 58.50 | 55.70 | 56.60 | -1.20 | -2.08% | 478,000 |
| 2026-07-23 | 59.00 | 59.90 | 57.60 | 57.80 | +1.30 | +2.30% | 921,000 |
| 2026-07-22 | 55.80 | 57.50 | 55.50 | 56.50 | +1.40 | +2.54% | 531,000 |
| 2026-07-21 | 57.00 | 57.30 | 53.10 | 55.10 | -1.90 | -3.33% | 735,000 |
| 2026-07-18 | 60.80 | 60.80 | 56.90 | 57.00 | -5.10 | -8.21% | 955,000 |
| 2026-07-17 | 63.10 | 64.10 | 62.10 | 62.10 | -1.70 | -2.66% | 569,000 |
| 2026-07-16 | 64.20 | 64.40 | 62.10 | 63.80 | +0.60 | +0.95% | 758,000 |
| 2026-07-15 | 65.90 | 66.70 | 60.60 | 63.20 | -2.80 | -4.24% | 1,076,000 |
| 2026-07-14 | 69.00 | 69.50 | 64.90 | 66.00 | -2.50 | -3.65% | 1,003,000 |
| 2026-07-11 | 68.60 | 70.80 | 68.10 | 68.50 | +1.60 | +2.39% | 1,098,000 |
| 2026-07-10 | 68.60 | 70.80 | 68.10 | 68.50 | +1.60 | +2.39% | 1,098,000 |
| 2026-07-09 | 68.60 | 68.80 | 65.60 | 66.90 | -1.90 | -2.76% | 1,185,000 |
| 2026-07-08 | 74.30 | 75.40 | 67.20 | 68.80 | -5.50 | -7.40% | 2,054,000 |
| 2026-07-07 | 77.50 | 78.00 | 73.30 | 74.30 | -1.50 | -1.98% | 1,343,000 |
| 2026-07-04 | 75.20 | 78.50 | 73.50 | 75.80 | -0.30 | -0.39% | 1,903,000 |
| 2026-07-03 | 76.30 | 78.90 | 75.50 | 76.10 | -1.70 | -2.19% | 1,627,000 |
| 2026-07-02 | 81.00 | 83.40 | 77.80 | 77.80 | -0.90 | -1.14% | 3,960,000 |
| 2026-07-01 | 76.40 | 81.70 | 75.20 | 78.70 | +4.00 | +5.35% | 2,583,000 |
| 2026-06-30 | 74.30 | 76.40 | 73.00 | 74.70 | -0.10 | -0.13% | 1,578,000 |