3535 晶彩科
上市 ｜ 光電業
收盤價
85.20
▼-2.10
(-2.41%)
2026-08-11
本益比
49.25
殖利率
0.00%
股價淨值比
5.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 87.30 | 88.10 | 84.40 | 85.20 | -2.10 | -2.41% | 538,352 |
| 2026-08-08 | 85.90 | 87.50 | 83.10 | 87.30 | +2.20 | +2.59% | 742,495 |
| 2026-08-07 | 86.50 | 87.50 | 85.10 | 85.10 | +1.00 | +1.19% | 810,225 |
| 2026-08-06 | 80.50 | 84.70 | 79.30 | 84.10 | +4.10 | +5.13% | 788,948 |
| 2026-08-05 | 77.00 | 81.60 | 77.00 | 80.00 | +2.90 | +3.76% | 1,446,436 |
| 2026-08-04 | 77.00 | 77.10 | 76.70 | 77.10 | +7.00 | +9.99% | 304,327 |
| 2026-08-01 | 74.80 | 74.90 | 68.70 | 70.10 | -4.30 | -5.78% | 1,685,881 |
| 2026-07-31 | 79.20 | 80.40 | 72.00 | 74.40 | -5.60 | -7.00% | 2,928,207 |
| 2026-07-30 | 85.00 | 85.10 | 80.00 | 80.00 | -7.70 | -8.78% | 1,236,001 |
| 2026-07-29 | 90.00 | 90.90 | 86.40 | 87.70 | +0.60 | +0.69% | 895,010 |
| 2026-07-28 | 88.00 | 89.60 | 86.40 | 87.10 | -2.40 | -2.68% | 690,129 |
| 2026-07-25 | 90.20 | 91.80 | 88.80 | 89.50 | -0.50 | -0.56% | 583,679 |
| 2026-07-24 | 90.30 | 92.40 | 89.20 | 90.00 | +1.50 | +1.69% | 691,471 |
| 2026-07-23 | 88.10 | 90.50 | 87.40 | 88.50 | +0.50 | +0.57% | 755,037 |
| 2026-07-22 | 92.00 | 92.20 | 84.00 | 88.00 | -3.70 | -4.03% | 1,483,552 |
| 2026-07-21 | 93.70 | 94.40 | 90.00 | 91.70 | -5.40 | -5.56% | 1,919,406 |
| 2026-07-18 | 99.90 | 99.90 | 95.70 | 97.10 | -3.40 | -3.38% | 1,054,683 |
| 2026-07-17 | 101.00 | 102.50 | 98.20 | 100.50 | +0.60 | +0.60% | 1,299,068 |
| 2026-07-16 | 101.00 | 101.50 | 91.50 | 99.90 | -0.10 | -0.10% | 2,296,238 |
| 2026-07-15 | 104.50 | 106.00 | 98.60 | 100.00 | -4.50 | -4.31% | 1,646,339 |
| 2026-07-14 | 105.50 | 107.50 | 103.50 | 104.50 | -0.50 | -0.48% | 764,694 |
| 2026-07-11 | 105.50 | 107.50 | 103.50 | 104.50 | -0.50 | -0.48% | 764,694 |
| 2026-07-10 | 105.50 | 108.00 | 103.50 | 105.00 | 0.00 | 0.00% | 1,253,284 |
| 2026-07-09 | 114.00 | 114.50 | 104.50 | 105.00 | -8.00 | -7.08% | 1,833,195 |
| 2026-07-08 | 117.00 | 118.50 | 113.00 | 113.00 | -3.50 | -3.00% | 1,212,314 |
| 2026-07-07 | 115.00 | 116.50 | 114.00 | 116.50 | +1.00 | +0.87% | 695,961 |
| 2026-07-04 | 113.00 | 116.50 | 113.00 | 115.50 | 0.00 | 0.00% | 804,542 |
| 2026-07-03 | 118.50 | 119.50 | 115.50 | 115.50 | -0.50 | -0.43% | 1,029,156 |
| 2026-07-02 | 114.00 | 117.50 | 114.00 | 116.00 | +4.00 | +3.57% | 939,450 |
| 2026-07-01 | 113.50 | 118.00 | 111.50 | 112.00 | 0.00 | 0.00% | 1,361,073 |