3535 晶彩科
上市 ｜ 光電業
收盤價
120.50
▼-2.00
(-1.63%)
2026-06-27
本益比
301.25
殖利率
0.00%
股價淨值比
8.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 124.00 | 124.00 | 120.00 | 120.50 | -2.00 | -1.63% | 1,150,649 |
| 2026-06-26 | 120.00 | 125.50 | 119.00 | 122.50 | +0.50 | +0.41% | 1,711,188 |
| 2026-06-25 | 129.00 | 129.00 | 121.00 | 122.00 | -6.50 | -5.06% | 3,088,752 |
| 2026-06-24 | 133.00 | 134.00 | 128.00 | 128.50 | -5.50 | -4.10% | 3,692,494 |
| 2026-06-23 | 137.50 | 137.50 | 132.50 | 134.00 | -0.50 | -0.37% | 1,268,288 |
| 2026-06-20 | 137.50 | 137.50 | 132.50 | 134.00 | -0.50 | -0.37% | 1,268,288 |
| 2026-06-19 | 128.50 | 134.50 | 128.00 | 134.50 | +6.50 | +5.08% | 1,303,464 |
| 2026-06-18 | 131.00 | 131.00 | 128.00 | 128.00 | -1.00 | -0.78% | 647,296 |
| 2026-06-17 | 126.00 | 129.00 | 126.00 | 129.00 | +3.50 | +2.79% | 592,156 |
| 2026-06-16 | 130.50 | 130.50 | 125.00 | 125.50 | +1.50 | +1.21% | 684,559 |
| 2026-06-13 | 123.00 | 126.00 | 118.50 | 124.00 | +1.00 | +0.81% | 852,779 |
| 2026-06-12 | 129.00 | 134.00 | 123.00 | 123.00 | -11.50 | -8.55% | 1,624,524 |
| 2026-06-11 | 126.00 | 135.00 | 123.50 | 134.50 | +11.50 | +9.35% | 1,424,921 |
| 2026-06-10 | 117.50 | 123.50 | 117.50 | 123.00 | -7.50 | -5.75% | 1,553,420 |
| 2026-06-09 | 133.50 | 134.00 | 126.50 | 130.50 | -6.50 | -4.74% | 1,799,072 |
| 2026-06-06 | 136.50 | 141.00 | 134.50 | 137.00 | +1.50 | +1.11% | 7,800,846 |
| 2026-06-05 | 136.50 | 141.00 | 134.50 | 137.00 | +1.50 | +1.11% | 7,800,846 |
| 2026-06-04 | 135.00 | 140.00 | 132.50 | 137.50 | +3.00 | +2.23% | 18,882,679 |
| 2026-06-03 | 124.50 | 134.50 | 123.00 | 134.50 | +12.00 | +9.80% | 6,979,303 |
| 2026-06-02 | 124.00 | 124.00 | 122.00 | 122.50 | +2.00 | +1.66% | 1,298,172 |
| 2026-05-30 | 124.50 | 126.50 | 120.00 | 120.50 | -3.00 | -2.43% | 2,462,809 |
| 2026-05-29 | 128.50 | 129.00 | 123.50 | 123.50 | -5.00 | -3.89% | 2,474,184 |
| 2026-05-28 | 132.00 | 133.50 | 126.00 | 128.50 | -1.50 | -1.15% | 4,650,168 |
| 2026-05-27 | 132.00 | 133.50 | 126.00 | 128.50 | -1.50 | -1.15% | 4,650,168 |
| 2026-05-26 | 125.00 | 128.00 | 124.50 | 127.50 | +3.00 | +2.41% | 2,535,731 |
| 2026-05-23 | 123.00 | 126.00 | 123.00 | 124.50 | +2.50 | +2.05% | 2,476,914 |
| 2026-05-22 | 132.50 | 133.00 | 121.50 | 122.00 | -10.00 | -7.58% | 10,339,658 |
| 2026-05-21 | 121.50 | 132.00 | 120.50 | 132.00 | +12.00 | +10.00% | 10,977,222 |
| 2026-05-20 | 120.00 | 121.50 | 115.50 | 120.00 | -2.50 | -2.04% | 2,344,503 |
| 2026-05-19 | 125.50 | 130.50 | 122.00 | 122.50 | +0.50 | +0.41% | 5,113,101 |