3535 晶彩科
上市 ｜ 光電業
收盤價
86.00
▼-0.30
(-0.35%)
2026-09-25
本益比
49.71
殖利率
0.00%
股價淨值比
6.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 87.00 | 87.90 | 86.00 | 86.00 | -0.30 | -0.35% | 354,782 |
| 2026-09-24 | 92.30 | 92.80 | 86.30 | 86.30 | -3.00 | -3.36% | 1,655,162 |
| 2026-09-23 | 88.80 | 90.90 | 88.00 | 89.30 | +0.80 | +0.90% | 738,199 |
| 2026-09-22 | 88.00 | 88.50 | 86.50 | 88.50 | +2.00 | +2.31% | 433,498 |
| 2026-09-19 | 86.50 | 90.40 | 86.00 | 86.50 | +1.10 | +1.29% | 1,010,767 |
| 2026-09-18 | 82.00 | 85.40 | 81.70 | 85.40 | +4.30 | +5.30% | 704,523 |
| 2026-09-17 | 82.60 | 83.30 | 81.10 | 81.10 | -1.50 | -1.82% | 303,185 |
| 2026-09-16 | 84.70 | 85.80 | 82.60 | 82.60 | -1.10 | -1.31% | 741,944 |
| 2026-09-15 | 83.80 | 84.90 | 83.30 | 83.70 | -1.80 | -2.11% | 474,443 |
| 2026-09-12 | 87.70 | 88.00 | 85.10 | 85.50 | -4.10 | -4.58% | 977,538 |
| 2026-09-11 | 90.20 | 92.70 | 89.50 | 89.60 | +0.40 | +0.45% | 920,807 |
| 2026-09-10 | 92.00 | 93.30 | 88.30 | 89.20 | -1.70 | -1.87% | 1,601,469 |
| 2026-09-09 | 87.90 | 93.50 | 86.80 | 90.90 | +4.10 | +4.72% | 1,638,541 |
| 2026-09-08 | 86.40 | 87.60 | 85.00 | 86.80 | +1.30 | +1.52% | 447,882 |
| 2026-09-05 | 90.40 | 91.90 | 85.50 | 85.50 | -3.00 | -3.39% | 1,145,991 |
| 2026-09-04 | 89.10 | 89.70 | 88.00 | 88.50 | -0.20 | -0.23% | 323,370 |
| 2026-09-03 | 87.80 | 90.20 | 87.80 | 88.70 | +0.90 | +1.03% | 505,718 |
| 2026-09-02 | 90.20 | 90.20 | 87.20 | 87.80 | -2.40 | -2.66% | 393,982 |
| 2026-09-01 | 90.20 | 91.90 | 89.40 | 90.20 | +0.70 | +0.78% | 420,222 |
| 2026-08-29 | 88.30 | 90.40 | 88.30 | 89.50 | +1.20 | +1.36% | 323,735 |
| 2026-08-28 | 86.10 | 89.90 | 86.00 | 88.30 | +2.80 | +3.27% | 533,898 |
| 2026-08-27 | 85.50 | 85.60 | 82.80 | 85.50 | 0.00 | 0.00% | 408,193 |
| 2026-08-26 | 87.00 | 87.50 | 85.50 | 85.50 | -1.30 | -1.50% | 383,958 |
| 2026-08-25 | 88.30 | 89.10 | 86.20 | 86.80 | -1.20 | -1.36% | 358,082 |
| 2026-08-22 | 88.50 | 89.00 | 87.10 | 88.00 | +0.90 | +1.03% | 348,487 |
| 2026-08-21 | 87.10 | 89.90 | 86.80 | 87.10 | -1.90 | -2.13% | 429,422 |
| 2026-08-20 | 92.60 | 92.70 | 88.50 | 89.00 | -3.30 | -3.58% | 542,023 |
| 2026-08-19 | 92.00 | 92.60 | 91.30 | 92.30 | +0.30 | +0.33% | 320,310 |
| 2026-08-18 | 92.90 | 93.80 | 91.30 | 92.00 | -0.30 | -0.33% | 499,232 |
| 2026-08-15 | 93.20 | 93.80 | 91.70 | 92.30 | -0.20 | -0.22% | 636,509 |