3532 台勝科
上市 ｜ 半導體業
收盤價
372.00
▲+7.00
(+1.92%)
2026-06-27
本益比
470.89
殖利率
0.27%
股價淨值比
5.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 377.50 | 386.00 | 365.00 | 372.00 | +7.00 | +1.92% | 614,733 |
| 2026-06-26 | 364.50 | 369.50 | 358.00 | 365.00 | -8.00 | -2.14% | 641,665 |
| 2026-06-25 | 376.50 | 380.50 | 363.00 | 373.00 | -5.50 | -1.45% | 693,102 |
| 2026-06-24 | 382.00 | 388.00 | 377.00 | 378.50 | -11.50 | -2.95% | 951,684 |
| 2026-06-23 | 390.50 | 395.00 | 372.00 | 390.00 | -5.50 | -1.39% | 6,976,480 |
| 2026-06-20 | 390.50 | 395.00 | 372.00 | 390.00 | -5.50 | -1.39% | 6,976,480 |
| 2026-06-19 | 387.00 | 426.00 | 384.50 | 395.50 | +1.00 | +0.25% | 15,391,275 |
| 2026-06-18 | 370.00 | 394.50 | 370.00 | 394.50 | +35.50 | +9.89% | 2,404,708 |
| 2026-06-17 | 349.50 | 359.00 | 349.50 | 359.00 | +32.50 | +9.95% | 3,465,171 |
| 2026-06-16 | 326.50 | 326.50 | 304.50 | 326.50 | +29.50 | +9.93% | 12,061,065 |
| 2026-06-13 | 268.00 | 297.00 | 266.00 | 297.00 | +27.00 | +10.00% | 1,086,517 |
| 2026-06-12 | 274.50 | 283.50 | 270.00 | 270.00 | -14.50 | -5.10% | 908,513 |
| 2026-06-11 | 269.50 | 287.00 | 265.50 | 284.50 | +23.50 | +9.00% | 719,417 |
| 2026-06-10 | 261.00 | 261.00 | 261.00 | 261.00 | -29.00 | -10.00% | 376,094 |
| 2026-06-09 | 281.00 | 290.00 | 268.50 | 290.00 | -1.00 | -0.34% | 669,445 |
| 2026-06-06 | 308.00 | 310.00 | 290.00 | 291.00 | -23.50 | -7.47% | 843,693 |
| 2026-06-05 | 308.00 | 310.00 | 290.00 | 291.00 | -23.50 | -7.47% | 843,693 |
| 2026-06-04 | 324.50 | 328.50 | 315.50 | 315.50 | -35.00 | -9.99% | 1,533,148 |
| 2026-06-03 | 350.50 | 350.50 | 350.50 | 350.50 | +31.50 | +9.87% | 1,076,050 |
| 2026-06-02 | 319.00 | 319.00 | 319.00 | 319.00 | +29.00 | +10.00% | 1,580,500 |
| 2026-05-30 | 290.50 | 316.50 | 281.00 | 290.00 | -0.50 | -0.17% | 10,928,652 |
| 2026-05-29 | 299.50 | 316.50 | 280.00 | 290.50 | -9.50 | -3.17% | 10,671,282 |
| 2026-05-28 | 297.00 | 300.00 | 293.50 | 300.00 | +27.00 | +9.89% | 3,630,484 |
| 2026-05-27 | 297.00 | 300.00 | 293.50 | 300.00 | +27.00 | +9.89% | 3,630,484 |
| 2026-05-26 | 235.00 | 248.50 | 235.00 | 248.50 | +22.50 | +9.96% | 1,358,746 |
| 2026-05-23 | 226.00 | 226.00 | 222.00 | 226.00 | +20.50 | +9.98% | 957,162 |
| 2026-05-22 | 210.00 | 210.00 | 202.50 | 205.50 | +3.50 | +1.73% | 686,068 |
| 2026-05-21 | 218.00 | 218.50 | 202.00 | 202.00 | -19.50 | -8.80% | 977,194 |
| 2026-05-20 | 212.00 | 221.50 | 199.50 | 221.50 | 0.00 | 0.00% | 1,094,116 |
| 2026-05-19 | 236.50 | 236.50 | 221.50 | 221.50 | -24.50 | -9.96% | 1,186,518 |