3532 台勝科
上市 ｜ 半導體業
收盤價
445.00
▲+10.50
(+2.42%)
2026-09-25
本益比
342.31
殖利率
0.22%
股價淨值比
7.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 442.00 | 460.00 | 430.50 | 445.00 | +10.50 | +2.42% | 11,441,397 |
| 2026-09-24 | 447.00 | 459.50 | 431.50 | 434.50 | -5.50 | -1.25% | 8,358,710 |
| 2026-09-23 | 450.50 | 452.00 | 432.50 | 440.00 | -7.50 | -1.68% | 3,944,057 |
| 2026-09-22 | 457.00 | 461.00 | 438.50 | 447.50 | +6.00 | +1.36% | 6,778,115 |
| 2026-09-19 | 449.00 | 474.00 | 432.00 | 441.50 | +1.50 | +0.34% | 9,584,549 |
| 2026-09-18 | 409.00 | 447.00 | 409.00 | 440.00 | +33.00 | +8.11% | 7,746,606 |
| 2026-09-17 | 416.00 | 444.00 | 403.00 | 407.00 | -9.00 | -2.16% | 9,430,827 |
| 2026-09-16 | 410.00 | 419.00 | 400.00 | 416.00 | -7.00 | -1.65% | 5,381,568 |
| 2026-09-15 | 409.50 | 423.50 | 406.50 | 423.00 | +13.00 | +3.17% | 7,432,373 |
| 2026-09-12 | 417.00 | 423.00 | 410.00 | 410.00 | -14.00 | -3.30% | 4,334,630 |
| 2026-09-11 | 412.00 | 425.50 | 401.50 | 424.00 | +26.00 | +6.53% | 9,176,282 |
| 2026-09-10 | 415.00 | 438.50 | 397.00 | 398.00 | -5.00 | -1.24% | 9,378,177 |
| 2026-09-09 | 401.00 | 418.50 | 393.50 | 403.00 | +4.00 | +1.00% | 8,013,341 |
| 2026-09-08 | 392.00 | 406.50 | 385.00 | 399.00 | +18.00 | +4.72% | 6,836,299 |
| 2026-09-05 | 391.00 | 402.00 | 376.00 | 381.00 | -5.00 | -1.30% | 6,008,409 |
| 2026-09-04 | 401.00 | 405.00 | 386.00 | 386.00 | -16.00 | -3.98% | 3,847,679 |
| 2026-09-03 | 378.00 | 408.50 | 378.00 | 402.00 | +23.00 | +6.07% | 9,118,679 |
| 2026-09-02 | 393.00 | 394.50 | 367.50 | 379.00 | -20.00 | -5.01% | 4,415,477 |
| 2026-09-01 | 401.00 | 418.50 | 386.00 | 399.00 | +5.00 | +1.27% | 10,689,865 |
| 2026-08-29 | 382.50 | 400.00 | 375.50 | 394.00 | +12.00 | +3.14% | 10,266,161 |
| 2026-08-28 | 378.00 | 386.00 | 370.50 | 382.00 | +4.00 | +1.06% | 9,820,232 |
| 2026-08-27 | 377.50 | 386.00 | 359.00 | 378.00 | +1.50 | +0.40% | 20,936,416 |
| 2026-08-26 | 344.50 | 376.50 | 344.50 | 376.50 | +34.00 | +9.93% | 7,236,642 |
| 2026-08-25 | 350.50 | 353.00 | 337.50 | 342.50 | +2.50 | +0.74% | 6,281,628 |
| 2026-08-22 | 365.00 | 368.00 | 331.50 | 340.00 | -16.50 | -4.63% | 19,359,214 |
| 2026-08-21 | 354.00 | 369.50 | 344.50 | 356.50 | -12.50 | -3.39% | 7,431,947 |
| 2026-08-20 | 360.00 | 402.50 | 360.00 | 369.00 | -2.50 | -0.67% | 19,319,356 |
| 2026-08-19 | 346.00 | 387.50 | 342.00 | 371.50 | +15.50 | +4.35% | 15,693,543 |
| 2026-08-18 | 343.00 | 358.00 | 330.00 | 356.00 | +13.00 | +3.79% | 15,489,054 |
| 2026-08-15 | 334.50 | 343.00 | 320.50 | 343.00 | +31.00 | +9.94% | 5,508,061 |