3532 台勝科
上市 ｜ 半導體業
收盤價
312.50
▼-3.50
(-1.11%)
2026-08-11
本益比
240.38
殖利率
0.32%
股價淨值比
4.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 316.00 | 316.00 | 308.00 | 312.50 | -3.50 | -1.11% | 308,177 |
| 2026-08-08 | 301.00 | 316.50 | 300.00 | 316.00 | -0.50 | -0.16% | 938,940 |
| 2026-08-07 | 310.00 | 319.00 | 300.00 | 316.50 | +25.00 | +8.58% | 1,134,407 |
| 2026-08-06 | 284.00 | 291.50 | 284.00 | 291.50 | +26.50 | +10.00% | 570,073 |
| 2026-08-05 | 254.00 | 276.00 | 254.00 | 265.00 | -6.50 | -2.39% | 2,020,778 |
| 2026-08-04 | 305.00 | 305.00 | 269.50 | 271.50 | -6.00 | -2.16% | 2,604,221 |
| 2026-08-01 | 277.50 | 294.00 | 277.50 | 277.50 | -30.50 | -9.90% | 6,889,612 |
| 2026-07-31 | 337.00 | 339.50 | 308.00 | 308.00 | -34.00 | -9.94% | 2,899,952 |
| 2026-07-30 | 350.00 | 355.50 | 342.00 | 342.00 | -37.50 | -9.88% | 3,830,521 |
| 2026-07-29 | 372.00 | 380.50 | 357.50 | 379.50 | 0.00 | 0.00% | 6,707,709 |
| 2026-07-28 | 405.00 | 410.00 | 379.50 | 379.50 | -42.00 | -9.96% | 7,975,692 |
| 2026-07-25 | 472.00 | 499.00 | 421.50 | 421.50 | -46.50 | -9.94% | 14,814,207 |
| 2026-07-24 | 446.50 | 476.50 | 440.50 | 468.00 | +34.50 | +7.96% | 14,308,280 |
| 2026-07-23 | 470.00 | 470.00 | 432.00 | 433.50 | -32.50 | -6.97% | 18,628,212 |
| 2026-07-22 | 434.00 | 466.00 | 401.00 | 466.00 | +42.00 | +9.91% | 12,923,121 |
| 2026-07-21 | 424.00 | 470.00 | 424.00 | 424.00 | -47.00 | -9.98% | 9,795,006 |
| 2026-07-18 | 504.00 | 519.00 | 471.00 | 471.00 | -52.00 | -9.94% | 7,815,331 |
| 2026-07-17 | 535.00 | 552.00 | 506.00 | 523.00 | +13.00 | +2.55% | 15,236,731 |
| 2026-07-16 | 459.00 | 510.00 | 430.50 | 510.00 | 0.00 | 0.00% | 19,185,008 |
| 2026-07-15 | 465.50 | 465.50 | 465.50 | 465.50 | +42.00 | +9.92% | 1,362,260 |
| 2026-07-14 | 415.00 | 450.00 | 408.50 | 423.50 | +14.00 | +3.42% | 9,076,182 |
| 2026-07-11 | 415.00 | 450.00 | 408.50 | 423.50 | +14.00 | +3.42% | 9,076,182 |
| 2026-07-10 | 387.00 | 420.00 | 375.50 | 409.50 | +26.50 | +6.92% | 6,900,168 |
| 2026-07-09 | 410.50 | 429.00 | 376.00 | 383.00 | -23.00 | -5.67% | 9,309,818 |
| 2026-07-08 | 455.00 | 484.00 | 406.00 | 406.00 | -34.00 | -7.73% | 16,088,077 |
| 2026-07-07 | 393.50 | 443.50 | 393.50 | 440.00 | +33.00 | +8.11% | 992,601 |
| 2026-07-04 | 399.00 | 414.50 | 394.00 | 407.00 | +7.00 | +1.75% | 1,366,375 |
| 2026-07-03 | 400.00 | 400.00 | 400.00 | 400.00 | +36.00 | +9.89% | 1,828,785 |
| 2026-07-02 | 364.00 | 364.00 | 364.00 | 364.00 | +33.00 | +9.97% | 334,999 |
| 2026-07-01 | 341.00 | 343.50 | 325.00 | 331.00 | -5.00 | -1.49% | 500,945 |