3532 台勝科
上市 ｜ 半導體業
收盤價
141.50
▼-4.50
(-3.08%)
2026-03-28
本益比
89.56
殖利率
0.71%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 148.50 | 149.00 | 138.00 | 141.50 | -4.50 | -3.08% | 6,134,494 |
| 2026-03-27 | 148.50 | 149.00 | 138.00 | 141.50 | -4.50 | -3.08% | 6,134,494 |
| 2026-03-26 | 138.50 | 146.00 | 138.50 | 146.00 | +13.00 | +9.77% | 3,814,142 |
| 2026-03-25 | 137.00 | 137.50 | 127.50 | 133.00 | +1.00 | +0.76% | 13,913,234 |
| 2026-03-24 | 138.50 | 141.00 | 131.00 | 132.00 | -3.00 | -2.22% | 2,280,542 |
| 2026-03-23 | 135.00 | 140.50 | 134.50 | 135.00 | -8.50 | -5.92% | 3,019,720 |
| 2026-03-20 | 155.50 | 157.00 | 141.00 | 143.50 | -9.50 | -6.21% | 5,439,689 |
| 2026-03-19 | 151.00 | 165.00 | 150.50 | 153.00 | +2.50 | +1.66% | 10,631,275 |
| 2026-03-18 | 141.00 | 150.50 | 139.50 | 150.50 | +13.50 | +9.85% | 6,994,948 |
| 2026-03-17 | 138.00 | 142.50 | 135.00 | 137.00 | +4.00 | +3.01% | 3,512,161 |
| 2026-03-16 | 128.00 | 135.00 | 127.00 | 133.00 | +7.00 | +5.56% | 2,495,178 |
| 2026-03-13 | 123.00 | 128.00 | 121.00 | 126.00 | 0.00 | 0.00% | 1,257,261 |
| 2026-03-12 | 123.00 | 126.00 | 121.50 | 126.00 | +1.00 | +0.80% | 1,728,813 |
| 2026-03-11 | 120.50 | 126.00 | 120.00 | 125.00 | +6.50 | +5.49% | 1,600,016 |
| 2026-03-10 | 115.00 | 120.00 | 113.00 | 118.50 | +8.00 | +7.24% | 2,354,126 |
| 2026-03-09 | 111.50 | 113.50 | 110.50 | 110.50 | -12.00 | -9.80% | 1,880,146 |
| 2026-03-06 | 125.00 | 126.00 | 122.00 | 122.50 | -3.50 | -2.78% | 1,286,662 |
| 2026-03-05 | 131.00 | 132.50 | 123.50 | 126.00 | +1.50 | +1.20% | 2,575,701 |
| 2026-03-04 | 122.00 | 126.50 | 116.00 | 124.50 | -1.00 | -0.80% | 4,809,795 |
| 2026-03-03 | 136.00 | 138.00 | 124.00 | 125.50 | -10.00 | -7.38% | 4,721,821 |
| 2026-03-02 | 133.50 | 140.00 | 130.50 | 135.50 | -2.50 | -1.81% | 5,307,075 |
| 2026-02-26 | 139.00 | - | - | 138.00 | - | -% | 0 |
| 2026-02-25 | 142.00 | - | - | 138.00 | - | -% | 0 |
| 2026-02-24 | 141.50 | - | - | 139.00 | - | -% | 0 |
| 2026-02-23 | 148.00 | - | - | 143.50 | - | -% | 0 |
| 2026-02-11 | 146.50 | - | - | 148.00 | - | -% | 0 |
| 2026-02-10 | 140.00 | - | - | 151.00 | - | -% | 0 |
| 2026-02-09 | 138.50 | - | - | 137.50 | - | -% | 0 |
| 2026-02-06 | 133.00 | - | - | 133.00 | - | -% | 0 |
| 2026-02-05 | 136.50 | - | - | 134.00 | - | -% | 0 |