3531 先益
上櫃 ｜ 光電業
收盤價
21.40
▼-0.20
(-0.93%)
2026-08-11
本益比
16.21
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.85 | 21.85 | 21.25 | 21.40 | -0.20 | -0.93% | 4,000 |
| 2026-08-08 | 22.45 | 22.45 | 21.60 | 21.60 | -0.30 | -1.37% | 3,000 |
| 2026-08-07 | 21.70 | 21.90 | 21.70 | 21.90 | +0.20 | +0.92% | 3,000 |
| 2026-08-06 | 22.50 | 22.50 | 21.55 | 21.70 | -0.55 | -2.47% | 4,000 |
| 2026-08-04 | 21.50 | 22.30 | 21.45 | 22.25 | -0.25 | -1.11% | 7,000 |
| 2026-08-01 | 22.50 | 22.50 | 22.50 | 22.50 | +1.75 | +8.43% | 1,000 |
| 2026-07-31 | 21.20 | 21.20 | 20.75 | 20.75 | -0.95 | -4.38% | 21,000 |
| 2026-07-30 | 21.75 | 21.75 | 21.50 | 21.70 | -0.80 | -3.56% | 9,000 |
| 2026-07-29 | 22.10 | 22.50 | 22.10 | 22.50 | -0.10 | -0.44% | 6,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 22.80 | 22.80 | 22.70 | 22.80 | +0.05 | +0.22% | 6,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 21.90 | 22.80 | 21.90 | 22.80 | +0.35 | +1.56% | 3,000 |
| 2026-07-21 | 22.50 | 22.50 | 22.45 | 22.45 | -0.20 | -0.88% | 2,000 |
| 2026-07-18 | 22.70 | 22.70 | 22.05 | 22.65 | -0.50 | -2.16% | 17,000 |
| 2026-07-17 | 23.15 | 23.15 | 23.15 | 23.15 | +0.20 | +0.87% | 1,000 |
| 2026-07-16 | 22.35 | 22.95 | 22.30 | 22.95 | 0.00 | 0.00% | 3,000 |
| 2026-07-15 | 22.60 | 22.95 | 22.60 | 22.95 | +0.05 | +0.22% | 7,000 |
| 2026-07-14 | 22.60 | 22.90 | 22.60 | 22.90 | +0.20 | +0.88% | 4,000 |
| 2026-07-11 | 22.70 | 22.75 | 22.70 | 22.70 | 0.00 | 0.00% | 7,000 |
| 2026-07-10 | 22.70 | 22.75 | 22.70 | 22.70 | 0.00 | 0.00% | 7,000 |
| 2026-07-09 | 22.70 | 22.70 | 22.70 | 22.70 | -0.05 | -0.22% | 4,000 |
| 2026-07-08 | 23.70 | 23.70 | 22.75 | 22.75 | -0.50 | -2.15% | 18,000 |
| 2026-07-07 | 23.25 | 23.25 | 23.25 | 23.25 | -0.10 | -0.43% | 1,000 |
| 2026-07-04 | 22.55 | 23.40 | 22.55 | 23.35 | +1.05 | +4.71% | 14,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40 | -1.76% | 2,000 |
| 2026-07-01 | 22.25 | 22.70 | 22.25 | 22.70 | +0.55 | +2.48% | 4,000 |
| 2026-06-30 | 22.15 | 22.15 | 22.15 | 22.15 | -0.70 | -3.06% | 1,000 |