3531 先益
上櫃 ｜ 光電業
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
95.63
殖利率
0.00%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 22.60 | 23.05 | 22.60 | 23.05 | +0.40 | +1.77% | 7,000 |
| 2026-06-20 | 23.15 | 23.15 | 22.60 | 22.65 | -0.45 | -1.95% | 8,000 |
| 2026-06-19 | 23.15 | 23.15 | 22.60 | 22.65 | -0.45 | -1.95% | 8,000 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 23.10 | 23.10 | 23.10 | 23.10 | -0.20 | -0.86% | 3,000 |
| 2026-06-16 | 23.30 | 23.30 | 23.30 | 23.30 | +0.70 | +3.10% | 1,000 |
| 2026-06-13 | 23.45 | 23.45 | 22.60 | 22.60 | -0.40 | -1.74% | 22,000 |
| 2026-06-12 | 23.40 | 23.45 | 23.00 | 23.00 | -0.45 | -1.92% | 6,000 |
| 2026-06-11 | 23.40 | 23.45 | 23.40 | 23.45 | +0.40 | +1.74% | 7,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 23.30 | 23.60 | 22.90 | 23.55 | -0.10 | -0.42% | 8,000 |
| 2026-06-06 | 23.65 | 23.65 | 23.65 | 23.65 | +0.10 | +0.42% | 1,000 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 23.40 | 23.60 | 23.35 | 23.60 | +0.20 | +0.85% | 7,000 |
| 2026-06-03 | 22.85 | 23.40 | 22.85 | 23.40 | -0.30 | -1.27% | 10,000 |
| 2026-06-02 | 23.15 | 23.70 | 23.15 | 23.70 | +0.45 | +1.94% | 30,000 |
| 2026-05-30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 2,000 |
| 2026-05-29 | 23.00 | 23.25 | 23.00 | 23.25 | +0.10 | +0.43% | 16,000 |
| 2026-05-28 | 22.80 | 23.40 | 22.80 | 23.15 | +0.40 | +1.76% | 12,000 |
| 2026-05-27 | 23.05 | 23.75 | 22.75 | 22.75 | -0.75 | -3.19% | 17,000 |
| 2026-05-26 | 23.40 | 23.50 | 23.35 | 23.50 | +0.15 | +0.64% | 22,000 |
| 2026-05-23 | 22.75 | 23.35 | 22.75 | 23.35 | -0.05 | -0.21% | 3,000 |
| 2026-05-22 | 22.75 | 23.40 | 22.75 | 23.40 | +0.05 | +0.21% | 6,000 |
| 2026-05-21 | 22.65 | 23.35 | 22.65 | 23.35 | -0.05 | -0.21% | 4,000 |
| 2026-05-20 | 23.00 | 23.40 | 23.00 | 23.40 | 0.00 | 0.00% | 5,000 |
| 2026-05-19 | 23.35 | 23.40 | 23.35 | 23.40 | 0.00 | 0.00% | 4,000 |