3531 先益
上櫃 ｜ 光電業
收盤價
21.25
▲+0.35
(+1.67%)
2026-09-25
本益比
16.10
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.90 | 21.25 | 20.90 | 21.25 | +0.35 | +1.67% | 13,000 |
| 2026-09-24 | 20.85 | 21.15 | 20.75 | 20.90 | -0.30 | -1.42% | 7,000 |
| 2026-09-23 | 20.85 | 21.20 | 20.80 | 21.20 | 0.00 | 0.00% | 9,000 |
| 2026-09-22 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05 | -0.24% | 1,000 |
| 2026-09-19 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 | -0.23% | 1,000 |
| 2026-09-18 | 21.05 | 21.30 | 21.05 | 21.30 | 0.00 | 0.00% | 5,000 |
| 2026-09-17 | 21.30 | 21.30 | 21.30 | 21.30 | +0.15 | +0.71% | 1,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 1,000 |
| 2026-09-12 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05 | -0.23% | 1,000 |
| 2026-09-11 | 21.45 | 21.45 | 21.05 | 21.35 | +0.20 | +0.95% | 4,000 |
| 2026-09-10 | 21.15 | 21.15 | 21.00 | 21.15 | -0.25 | -1.17% | 7,000 |
| 2026-09-09 | 20.90 | 21.40 | 20.90 | 21.40 | 0.00 | 0.00% | 3,000 |
| 2026-09-08 | 21.35 | 21.40 | 21.35 | 21.40 | +0.05 | +0.23% | 3,000 |
| 2026-09-05 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 | +0.23% | 2,000 |
| 2026-09-04 | 21.45 | 21.45 | 21.30 | 21.30 | -0.25 | -1.16% | 2,000 |
| 2026-09-03 | 21.55 | 21.60 | 21.55 | 21.55 | +0.10 | +0.47% | 14,000 |
| 2026-09-02 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 | -0.23% | 1,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 21.50 | 21.50 | 21.50 | 21.50 | +0.25 | +1.18% | 1,000 |
| 2026-08-28 | 21.70 | 21.70 | 20.95 | 21.25 | -0.75 | -3.41% | 23,000 |
| 2026-08-27 | 21.95 | 22.00 | 21.95 | 22.00 | +0.10 | +0.46% | 2,000 |
| 2026-08-26 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00% | 1,000 |
| 2026-08-25 | 21.75 | 21.95 | 21.70 | 21.90 | +0.20 | +0.92% | 13,000 |
| 2026-08-22 | 21.60 | 21.70 | 21.60 | 21.70 | +0.35 | +1.64% | 2,000 |
| 2026-08-21 | 21.80 | 21.80 | 21.20 | 21.35 | -0.45 | -2.06% | 12,000 |
| 2026-08-20 | 21.80 | 21.80 | 21.80 | 21.80 | +0.05 | +0.23% | 1,000 |
| 2026-08-19 | 21.30 | 21.75 | 21.30 | 21.75 | +0.05 | +0.23% | 3,000 |
| 2026-08-18 | 21.00 | 21.70 | 21.00 | 21.70 | +0.30 | +1.40% | 12,000 |
| 2026-08-15 | 21.40 | 21.40 | 21.40 | 21.40 | -0.30 | -1.38% | 1,000 |