3531 先益
上櫃 ｜ 光電業
收盤價
20.90
0.00
(0.00%)
2026-03-28
本益比
69.67
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 1,000 |
| 2026-03-27 | 20.90 | - | - | 20.90 | - | -% | 0 |
| 2026-03-26 | 20.90 | - | - | 20.90 | - | -% | 0 |
| 2026-03-25 | 21.70 | - | - | 21.70 | - | -% | 0 |
| 2026-03-24 | 21.70 | - | - | 21.70 | - | -% | 0 |
| 2026-03-23 | 20.50 | 21.70 | 20.50 | 21.70 | +0.70 | +3.33% | 6,000 |
| 2026-03-20 | 21.00 | 21.00 | 20.90 | 21.00 | 0.00 | 0.00% | 5,000 |
| 2026-03-19 | 20.95 | 21.00 | 20.95 | 21.00 | +0.05 | +0.24% | 3,001 |
| 2026-03-18 | 21.00 | 21.00 | 20.95 | 20.95 | -0.05 | -0.24% | 12,000 |
| 2026-03-17 | 21.10 | 21.10 | 20.95 | 21.00 | -0.10 | -0.47% | 21,000 |
| 2026-03-16 | 20.35 | 21.10 | 20.35 | 21.10 | +0.70 | +3.43% | 23,000 |
| 2026-03-13 | 20.40 | 20.40 | 20.40 | 20.40 | -0.55 | -2.63% | 1,376 |
| 2026-03-12 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00% | 5,000 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-10 | 20.70 | - | - | 20.95 | - | -% | 0 |
| 2026-03-09 | 20.90 | - | - | 20.90 | - | -% | 0 |
| 2026-03-06 | 20.55 | 21.20 | 20.20 | 21.20 | +0.55 | +2.66% | 12,037 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-04 | 20.50 | 21.05 | 20.50 | 20.65 | -0.75 | -3.50% | 7,000 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 102 |
| 2026-03-02 | 21.00 | 21.50 | 21.00 | 21.50 | +0.90 | +4.37% | 4,290 |
| 2026-02-26 | 20.50 | - | - | 20.60 | - | -% | 0 |
| 2026-02-25 | 20.55 | - | - | 20.60 | - | -% | 0 |
| 2026-02-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-23 | 20.50 | - | - | 20.95 | - | -% | 0 |
| 2026-02-11 | 21.05 | - | - | 20.95 | - | -% | 0 |
| 2026-02-10 | 21.05 | - | - | 21.05 | - | -% | 0 |
| 2026-02-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-05 | 21.40 | - | - | 21.40 | - | -% | 0 |