3530 晶相光
上市 ｜ 半導體業
收盤價
59.00
▲+0.70
(+1.20%)
2026-09-25
本益比
19.03
殖利率
1.36%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 59.20 | 59.20 | 58.20 | 59.00 | +0.70 | +1.20% | 60,830 |
| 2026-09-24 | 60.00 | 60.00 | 58.00 | 58.30 | -0.90 | -1.52% | 212,662 |
| 2026-09-23 | 58.90 | 60.50 | 58.40 | 59.20 | +1.00 | +1.72% | 131,740 |
| 2026-09-22 | 57.80 | 58.50 | 57.20 | 58.20 | +1.10 | +1.93% | 114,001 |
| 2026-09-19 | 57.80 | 58.00 | 57.10 | 57.10 | -0.40 | -0.70% | 170,438 |
| 2026-09-18 | 55.60 | 57.50 | 55.60 | 57.50 | +1.90 | +3.42% | 72,267 |
| 2026-09-17 | 56.30 | 56.70 | 55.50 | 55.60 | -0.90 | -1.59% | 47,410 |
| 2026-09-16 | 56.50 | 56.80 | 55.40 | 56.50 | 0.00 | 0.00% | 85,811 |
| 2026-09-15 | 57.80 | 57.80 | 55.10 | 56.50 | -0.10 | -0.18% | 139,383 |
| 2026-09-12 | 57.70 | 57.70 | 56.20 | 56.60 | -0.10 | -0.18% | 79,888 |
| 2026-09-11 | 57.00 | 57.10 | 56.60 | 56.70 | -0.10 | -0.18% | 71,080 |
| 2026-09-10 | 59.40 | 59.40 | 56.50 | 56.80 | -0.80 | -1.39% | 101,169 |
| 2026-09-09 | 60.00 | 60.10 | 57.60 | 57.60 | -0.70 | -1.20% | 106,630 |
| 2026-09-08 | 58.10 | 58.50 | 57.50 | 58.30 | +0.50 | +0.87% | 94,043 |
| 2026-09-05 | 60.50 | 60.90 | 57.80 | 57.80 | -2.10 | -3.51% | 148,751 |
| 2026-09-04 | 59.00 | 61.00 | 59.00 | 59.90 | +0.90 | +1.53% | 123,593 |
| 2026-09-03 | 58.50 | 60.00 | 58.50 | 59.00 | +0.10 | +0.17% | 100,466 |
| 2026-09-02 | 60.00 | 60.00 | 58.50 | 58.90 | -0.90 | -1.51% | 190,352 |
| 2026-09-01 | 61.20 | 61.20 | 59.70 | 59.80 | -1.70 | -2.76% | 216,796 |
| 2026-08-29 | 61.10 | 62.10 | 60.80 | 61.50 | +0.20 | +0.33% | 241,103 |
| 2026-08-28 | 61.20 | 63.80 | 60.80 | 61.30 | +1.90 | +3.20% | 908,627 |
| 2026-08-27 | 56.50 | 60.30 | 55.90 | 59.40 | +3.20 | +5.69% | 359,589 |
| 2026-08-26 | 55.30 | 56.20 | 55.30 | 56.20 | +0.60 | +1.08% | 64,034 |
| 2026-08-25 | 55.50 | 55.60 | 55.00 | 55.60 | +0.50 | +0.91% | 45,853 |
| 2026-08-22 | 56.10 | 56.20 | 54.90 | 55.10 | 0.00 | 0.00% | 47,610 |
| 2026-08-21 | 55.10 | 56.00 | 54.30 | 55.10 | 0.00 | 0.00% | 68,945 |
| 2026-08-20 | 56.40 | 56.50 | 55.10 | 55.10 | -1.20 | -2.13% | 87,262 |
| 2026-08-19 | 57.50 | 58.00 | 56.30 | 56.30 | +0.10 | +0.18% | 96,033 |
| 2026-08-18 | 56.80 | 57.00 | 56.20 | 56.20 | -0.50 | -0.88% | 91,796 |
| 2026-08-15 | 57.00 | 57.80 | 56.70 | 56.70 | +0.10 | +0.18% | 134,516 |