3530 晶相光
上市 ｜ 半導體業
收盤價
72.30
▼-0.90
(-1.23%)
2026-06-27
本益比
35.62
殖利率
1.11%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 74.00 | 74.90 | 72.20 | 72.30 | -0.90 | -1.23% | 508,169 |
| 2026-06-26 | 72.00 | 73.80 | 70.20 | 73.20 | 0.00 | 0.00% | 564,804 |
| 2026-06-25 | 73.50 | 75.50 | 72.00 | 73.60 | +0.20 | +0.27% | 720,016 |
| 2026-06-24 | 71.10 | 74.20 | 71.10 | 73.40 | +2.30 | +3.23% | 932,860 |
| 2026-06-23 | 73.00 | 76.40 | 71.00 | 71.10 | -0.40 | -0.56% | 1,758,773 |
| 2026-06-20 | 73.00 | 76.40 | 71.00 | 71.10 | -0.40 | -0.56% | 1,758,773 |
| 2026-06-19 | 64.70 | 71.50 | 64.70 | 71.50 | +6.50 | +10.00% | 1,523,738 |
| 2026-06-18 | 66.10 | 66.10 | 64.00 | 65.00 | -0.20 | -0.31% | 123,553 |
| 2026-06-17 | 64.30 | 65.60 | 63.50 | 65.20 | +2.20 | +3.49% | 153,413 |
| 2026-06-16 | 61.90 | 64.20 | 61.90 | 63.00 | +1.60 | +2.61% | 151,448 |
| 2026-06-13 | 63.00 | 63.80 | 60.40 | 61.40 | -0.70 | -1.13% | 225,140 |
| 2026-06-12 | 61.50 | 66.00 | 61.00 | 62.10 | +0.60 | +0.98% | 426,496 |
| 2026-06-11 | 60.70 | 62.20 | 60.20 | 61.50 | +1.40 | +2.33% | 208,686 |
| 2026-06-10 | 58.80 | 60.70 | 58.80 | 60.10 | -4.90 | -7.54% | 304,957 |
| 2026-06-09 | 66.60 | 66.70 | 63.50 | 65.00 | -1.60 | -2.40% | 349,848 |
| 2026-06-06 | 68.20 | 68.40 | 66.50 | 66.60 | -1.80 | -2.63% | 265,160 |
| 2026-06-05 | 68.20 | 68.40 | 66.50 | 66.60 | -1.80 | -2.63% | 265,160 |
| 2026-06-04 | 68.50 | 69.00 | 66.80 | 68.30 | +0.30 | +0.44% | 329,946 |
| 2026-06-03 | 67.80 | 69.30 | 67.30 | 68.00 | +0.90 | +1.34% | 345,467 |
| 2026-06-02 | 68.30 | 68.70 | 67.00 | 67.10 | +0.30 | +0.45% | 255,945 |
| 2026-05-30 | 68.90 | 70.30 | 66.50 | 66.80 | -1.70 | -2.48% | 352,053 |
| 2026-05-29 | 71.50 | 71.70 | 67.90 | 68.50 | -2.20 | -3.11% | 383,833 |
| 2026-05-28 | 72.00 | 72.30 | 69.10 | 70.70 | -0.20 | -0.28% | 399,597 |
| 2026-05-27 | 72.00 | 72.30 | 69.10 | 70.70 | -0.20 | -0.28% | 399,597 |
| 2026-05-26 | 69.10 | 69.70 | 67.00 | 69.00 | 0.00 | 0.00% | 384,603 |
| 2026-05-23 | 67.00 | 69.30 | 67.00 | 69.00 | +3.40 | +5.18% | 382,041 |
| 2026-05-22 | 64.20 | 67.30 | 64.20 | 65.60 | +0.70 | +1.08% | 177,771 |
| 2026-05-21 | 67.70 | 67.90 | 64.60 | 64.90 | -2.60 | -3.85% | 258,500 |
| 2026-05-20 | 66.60 | 67.80 | 65.00 | 67.50 | +0.90 | +1.35% | 210,663 |
| 2026-05-19 | 68.90 | 69.90 | 66.60 | 66.60 | -1.60 | -2.35% | 520,828 |