3530 晶相光
上市 ｜ 半導體業
收盤價
54.00
▲+0.10
(+0.19%)
2026-08-11
本益比
17.42
殖利率
1.48%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.20 | 55.10 | 53.80 | 54.00 | +0.10 | +0.19% | 195,056 |
| 2026-08-08 | 55.20 | 55.20 | 51.80 | 53.90 | -1.60 | -2.88% | 499,399 |
| 2026-08-07 | 55.10 | 56.30 | 55.10 | 55.50 | +1.10 | +2.02% | 107,348 |
| 2026-08-06 | 54.10 | 54.80 | 53.20 | 54.40 | +0.40 | +0.74% | 128,527 |
| 2026-08-05 | 53.00 | 54.90 | 53.00 | 54.00 | +0.70 | +1.31% | 132,324 |
| 2026-08-04 | 52.00 | 54.90 | 52.00 | 53.30 | +3.20 | +6.39% | 148,731 |
| 2026-08-01 | 50.00 | 52.00 | 49.75 | 50.10 | -1.60 | -3.09% | 217,411 |
| 2026-07-31 | 53.90 | 54.30 | 50.10 | 51.70 | -1.50 | -2.82% | 276,528 |
| 2026-07-30 | 56.40 | 56.40 | 53.20 | 53.20 | -3.60 | -6.34% | 248,862 |
| 2026-07-29 | 57.80 | 58.40 | 56.20 | 56.80 | -0.70 | -1.22% | 96,616 |
| 2026-07-28 | 58.00 | 59.00 | 57.30 | 57.50 | -0.70 | -1.20% | 98,462 |
| 2026-07-25 | 60.00 | 60.00 | 58.00 | 58.20 | -1.00 | -1.69% | 98,459 |
| 2026-07-24 | 58.70 | 60.10 | 58.70 | 59.20 | +0.60 | +1.02% | 132,037 |
| 2026-07-23 | 56.20 | 59.00 | 56.20 | 58.60 | +2.00 | +3.53% | 135,573 |
| 2026-07-22 | 57.10 | 57.60 | 55.00 | 56.60 | -0.20 | -0.35% | 202,085 |
| 2026-07-21 | 60.00 | 60.00 | 56.40 | 56.80 | -4.20 | -6.89% | 326,582 |
| 2026-07-18 | 61.50 | 62.40 | 61.00 | 61.00 | -0.40 | -0.65% | 109,782 |
| 2026-07-17 | 60.40 | 62.20 | 60.40 | 61.40 | +1.00 | +1.66% | 221,277 |
| 2026-07-16 | 63.50 | 63.50 | 58.20 | 60.40 | -1.90 | -3.05% | 391,276 |
| 2026-07-15 | 65.50 | 65.50 | 61.70 | 62.30 | -2.90 | -4.45% | 278,057 |
| 2026-07-14 | 67.00 | 67.20 | 65.00 | 65.20 | -1.30 | -1.95% | 164,987 |
| 2026-07-11 | 67.00 | 67.20 | 65.00 | 65.20 | -1.30 | -1.95% | 164,987 |
| 2026-07-10 | 67.00 | 68.00 | 65.00 | 66.50 | -0.60 | -0.89% | 256,022 |
| 2026-07-09 | 70.00 | 70.10 | 67.10 | 67.10 | -2.40 | -3.45% | 232,339 |
| 2026-07-08 | 70.10 | 71.80 | 69.00 | 69.50 | -0.20 | -0.29% | 176,235 |
| 2026-07-07 | 69.40 | 70.50 | 68.10 | 69.70 | +1.30 | +1.90% | 330,912 |
| 2026-07-04 | 67.70 | 69.20 | 66.90 | 68.40 | +0.20 | +0.29% | 162,722 |
| 2026-07-03 | 70.40 | 71.50 | 68.20 | 68.20 | -1.30 | -1.87% | 218,806 |
| 2026-07-02 | 70.50 | 70.50 | 68.80 | 69.50 | +1.30 | +1.91% | 120,056 |
| 2026-07-01 | 67.70 | 71.80 | 67.70 | 68.20 | +0.60 | +0.89% | 303,830 |