返回股票列表

3530 晶相光

上市 ｜ 半導體業

收盤價

58.60
▼-0.40 (-0.68%)
2026-03-28

本益比

33.68

殖利率

1.37%

股價淨值比

1.85
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 59.30 59.30 57.60 58.60 -0.40 -0.68% 92,657
2026-03-27 59.30 59.30 57.60 58.60 -0.40 -0.68% 92,657
2026-03-26 59.90 59.90 58.40 59.00 +0.80 +1.37% 94,693
2026-03-25 57.60 59.10 57.60 58.20 +0.90 +1.57% 88,728
2026-03-24 58.80 59.30 57.00 57.30 -0.40 -0.69% 135,968
2026-03-23 61.00 61.00 57.50 57.70 -3.80 -6.18% 237,416
2026-03-20 61.40 63.10 60.50 61.50 -0.40 -0.65% 239,183
2026-03-19 61.80 62.00 59.20 61.90 +0.10 +0.16% 296,258
2026-03-18 61.80 61.90 60.10 61.80 +1.00 +1.64% 171,795
2026-03-17 60.50 61.50 60.50 60.80 +1.00 +1.67% 138,748
2026-03-16 59.30 59.90 58.50 59.80 +0.70 +1.18% 112,795
2026-03-13 59.00 59.50 57.60 59.10 +0.30 +0.51% 96,652
2026-03-12 58.20 59.80 58.20 58.80 -0.40 -0.68% 87,763
2026-03-11 57.50 59.40 57.20 59.20 +1.70 +2.96% 90,758
2026-03-10 55.60 57.50 55.60 57.50 +2.50 +4.55% 177,556
2026-03-09 56.00 56.00 54.10 55.00 -3.30 -5.66% 212,492
2026-03-06 58.90 58.90 57.40 58.30 -0.60 -1.02% 122,342
2026-03-05 58.00 60.40 58.00 58.90 +2.00 +3.51% 214,356
2026-03-04 60.20 60.20 56.70 56.90 -3.80 -6.26% 369,974
2026-03-03 63.00 63.90 60.60 60.70 -1.90 -3.04% 219,484
2026-03-02 61.80 62.90 60.50 62.60 -0.10 -0.16% 154,144
2026-02-26 63.50 - - 62.70 - -% 0
2026-02-25 62.50 - - 62.80 - -% 0
2026-02-24 61.20 - - 61.70 - -% 0
2026-02-23 62.10 - - 61.20 - -% 0
2026-02-11 62.20 - - 62.90 - -% 0
2026-02-10 62.00 - - 62.20 - -% 0
2026-02-09 62.70 - - 61.90 - -% 0
2026-02-06 62.20 - - 61.70 - -% 0
2026-02-05 64.20 - - 63.10 - -% 0