3528 安馳
上市 ｜ 電子通路業
收盤價
89.20
▼-1.10
(-1.22%)
2026-08-11
本益比
28.77
殖利率
1.55%
股價淨值比
2.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 91.20 | 91.20 | 87.90 | 89.20 | -1.10 | -1.22% | 369,360 |
| 2026-08-08 | 89.00 | 90.70 | 87.30 | 90.30 | +1.50 | +1.69% | 589,745 |
| 2026-08-07 | 89.10 | 91.80 | 87.70 | 88.80 | +0.70 | +0.79% | 505,902 |
| 2026-08-06 | 88.00 | 89.50 | 86.10 | 88.10 | +0.90 | +1.03% | 394,848 |
| 2026-08-05 | 83.40 | 88.30 | 82.90 | 87.20 | +3.90 | +4.68% | 408,299 |
| 2026-08-04 | 82.30 | 83.80 | 80.20 | 83.30 | +5.30 | +6.79% | 541,447 |
| 2026-08-01 | 79.70 | 80.50 | 77.50 | 78.00 | -0.50 | -0.64% | 222,949 |
| 2026-07-31 | 82.00 | 82.50 | 75.40 | 78.50 | -2.30 | -2.85% | 550,368 |
| 2026-07-30 | 83.60 | 83.60 | 80.50 | 80.80 | -3.90 | -4.60% | 224,731 |
| 2026-07-29 | 85.10 | 86.00 | 83.30 | 84.70 | -0.40 | -0.47% | 119,036 |
| 2026-07-28 | 86.30 | 86.50 | 83.60 | 85.10 | -0.30 | -0.35% | 127,211 |
| 2026-07-25 | 86.30 | 87.20 | 84.70 | 85.40 | -0.90 | -1.04% | 212,644 |
| 2026-07-24 | 84.10 | 87.90 | 84.10 | 86.30 | +3.40 | +4.10% | 355,767 |
| 2026-07-23 | 80.70 | 83.50 | 80.70 | 82.90 | +2.20 | +2.73% | 188,430 |
| 2026-07-22 | 84.00 | 84.00 | 78.60 | 80.70 | -3.30 | -3.93% | 464,096 |
| 2026-07-21 | 85.30 | 86.60 | 82.50 | 84.00 | -5.00 | -5.62% | 508,536 |
| 2026-07-18 | 90.60 | 90.70 | 88.50 | 89.00 | -1.90 | -2.09% | 171,843 |
| 2026-07-17 | 90.50 | 91.30 | 89.00 | 90.90 | +1.10 | +1.22% | 268,464 |
| 2026-07-16 | 92.30 | 94.20 | 88.10 | 89.80 | -3.00 | -3.23% | 670,278 |
| 2026-07-15 | 99.30 | 99.50 | 91.20 | 92.80 | -6.50 | -6.55% | 728,436 |
| 2026-07-14 | 96.80 | 100.50 | 96.50 | 99.30 | +3.10 | +3.22% | 456,819 |
| 2026-07-11 | 96.80 | 100.50 | 96.50 | 99.30 | +3.10 | +3.22% | 456,819 |
| 2026-07-10 | 97.20 | 98.40 | 94.50 | 96.20 | -0.90 | -0.93% | 431,397 |
| 2026-07-09 | 100.50 | 101.50 | 96.60 | 97.10 | -3.40 | -3.38% | 580,143 |
| 2026-07-08 | 103.00 | 108.50 | 100.50 | 100.50 | +1.70 | +1.72% | 727,994 |
| 2026-07-07 | 100.50 | 101.00 | 98.70 | 98.80 | -1.10 | -1.10% | 291,714 |
| 2026-07-04 | 96.10 | 100.00 | 96.10 | 99.90 | +1.90 | +1.94% | 290,226 |
| 2026-07-03 | 100.00 | 102.50 | 98.00 | 98.00 | -1.90 | -1.90% | 617,170 |
| 2026-07-02 | 99.70 | 100.50 | 98.20 | 99.90 | +1.70 | +1.73% | 391,074 |
| 2026-07-01 | 98.20 | 101.50 | 96.80 | 98.20 | +1.50 | +1.55% | 667,603 |