3528 安馳
上市 ｜ 電子通路業
收盤價
102.00
▼-2.00
(-1.92%)
2026-06-27
本益比
32.90
殖利率
1.35%
股價淨值比
3.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 106.00 | 106.00 | 102.00 | 102.00 | -2.00 | -1.92% | 536,400 |
| 2026-06-26 | 103.50 | 107.00 | 103.00 | 104.00 | -1.00 | -0.95% | 643,109 |
| 2026-06-25 | 112.00 | 114.00 | 105.00 | 105.00 | -5.00 | -4.55% | 1,306,892 |
| 2026-06-24 | 108.50 | 113.50 | 106.50 | 110.00 | -0.50 | -0.45% | 2,784,370 |
| 2026-06-23 | 118.00 | 118.00 | 110.50 | 110.50 | -12.00 | -9.80% | 3,310,922 |
| 2026-06-20 | 118.00 | 118.00 | 110.50 | 110.50 | -12.00 | -9.80% | 3,310,922 |
| 2026-06-19 | 121.00 | 123.50 | 118.00 | 122.50 | -0.50 | -0.41% | 842,328 |
| 2026-06-18 | 124.00 | 129.00 | 119.50 | 123.00 | -7.00 | -5.38% | 1,837,916 |
| 2026-06-17 | 124.00 | 130.50 | 124.00 | 130.00 | +10.50 | +8.79% | 923,565 |
| 2026-06-16 | 122.00 | 122.00 | 117.00 | 119.50 | +2.50 | +2.14% | 393,809 |
| 2026-06-13 | 111.50 | 119.00 | 111.50 | 117.00 | -6.00 | -4.88% | 681,490 |
| 2026-06-12 | 130.00 | 138.00 | 122.00 | 123.00 | -10.00 | -7.52% | 532,825 |
| 2026-06-11 | 126.00 | 136.00 | 120.00 | 133.00 | +8.50 | +6.83% | 482,519 |
| 2026-06-10 | 124.50 | 126.50 | 124.50 | 124.50 | -13.50 | -9.78% | 521,138 |
| 2026-06-09 | 139.00 | 139.00 | 128.00 | 138.00 | -2.00 | -1.43% | 532,990 |
| 2026-06-06 | 137.00 | 142.50 | 137.00 | 140.00 | +0.50 | +0.36% | 902,161 |
| 2026-06-05 | 137.00 | 142.50 | 137.00 | 140.00 | +0.50 | +0.36% | 902,161 |
| 2026-06-04 | 128.50 | 128.50 | 120.00 | 127.00 | -2.00 | -1.55% | 1,457,232 |
| 2026-06-03 | 129.00 | 129.00 | 129.00 | 129.00 | +11.50 | +9.79% | 1,451,709 |
| 2026-06-02 | 122.50 | 122.50 | 104.00 | 117.50 | +4.00 | +3.52% | 5,404,264 |
| 2026-05-30 | 112.50 | 113.50 | 111.00 | 113.50 | +10.00 | +9.66% | 1,151,640 |
| 2026-05-29 | 97.80 | 103.50 | 96.40 | 103.50 | +9.10 | +9.64% | 3,687,835 |
| 2026-05-28 | 92.50 | 95.00 | 89.10 | 94.40 | +2.80 | +3.06% | 852,229 |
| 2026-05-27 | 92.50 | 95.00 | 89.10 | 94.40 | +2.80 | +3.06% | 852,229 |
| 2026-05-26 | 86.80 | 93.80 | 85.40 | 93.80 | +8.50 | +9.96% | 1,916,889 |
| 2026-05-23 | 83.50 | 85.30 | 83.40 | 85.30 | +2.40 | +2.90% | 502,277 |
| 2026-05-22 | 82.00 | 85.30 | 82.00 | 82.90 | +1.10 | +1.34% | 484,839 |
| 2026-05-21 | 83.40 | 85.60 | 81.20 | 81.80 | -1.20 | -1.45% | 306,681 |
| 2026-05-20 | 86.50 | 86.50 | 82.30 | 83.00 | -3.60 | -4.16% | 686,034 |
| 2026-05-19 | 85.00 | 91.00 | 83.80 | 86.60 | +3.60 | +4.34% | 1,416,199 |