3527 聚積
上櫃 ｜ 半導體業
收盤價
52.10
▲+1.30
(+2.56%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.60 | 53.00 | 50.80 | 52.10 | +1.30 | +2.56% | 59,000 |
| 2026-08-08 | 51.90 | 52.30 | 50.80 | 50.80 | -0.80 | -1.55% | 87,000 |
| 2026-08-07 | 53.60 | 53.60 | 51.50 | 51.60 | -0.90 | -1.71% | 54,000 |
| 2026-08-06 | 52.90 | 53.00 | 52.00 | 52.50 | +0.80 | +1.55% | 59,000 |
| 2026-08-04 | 50.80 | 51.90 | 50.80 | 51.20 | +0.40 | +0.79% | 52,000 |
| 2026-08-01 | 51.30 | 52.00 | 50.40 | 50.80 | +1.95 | +3.99% | 69,000 |
| 2026-07-31 | 48.65 | 49.60 | 48.00 | 48.85 | +0.55 | +1.14% | 113,000 |
| 2026-07-30 | 51.80 | 52.00 | 47.50 | 48.30 | 0.00 | 0.00% | 261,000 |
| 2026-07-29 | 53.80 | 53.80 | 52.50 | 52.50 | -2.40 | -4.37% | 181,000 |
| 2026-07-28 | 56.40 | 56.50 | 54.70 | 54.90 | -0.90 | -1.61% | 74,000 |
| 2026-07-25 | 55.60 | 56.50 | 55.50 | 55.80 | -0.80 | -1.41% | 79,000 |
| 2026-07-24 | 58.70 | 58.70 | 56.10 | 56.60 | -1.10 | -1.91% | 109,000 |
| 2026-07-23 | 59.70 | 59.70 | 57.10 | 57.70 | -1.30 | -2.20% | 120,000 |
| 2026-07-22 | 54.30 | 59.30 | 54.30 | 59.00 | +5.00 | +9.26% | 293,000 |
| 2026-07-21 | 55.00 | 56.00 | 53.10 | 54.00 | -0.50 | -0.92% | 165,000 |
| 2026-07-18 | 58.90 | 58.90 | 54.10 | 54.50 | -4.40 | -7.47% | 283,000 |
| 2026-07-17 | 60.40 | 60.40 | 58.90 | 58.90 | -1.40 | -2.32% | 82,000 |
| 2026-07-16 | 61.00 | 61.00 | 59.80 | 60.30 | +0.40 | +0.67% | 93,000 |
| 2026-07-15 | 61.70 | 61.90 | 58.50 | 59.90 | -1.80 | -2.92% | 218,000 |
| 2026-07-14 | 64.90 | 64.90 | 61.30 | 61.70 | -1.30 | -2.06% | 142,000 |
| 2026-07-11 | 64.00 | 64.20 | 62.20 | 63.00 | +0.10 | +0.16% | 79,000 |
| 2026-07-10 | 64.00 | 64.20 | 62.20 | 63.00 | +0.10 | +0.16% | 79,000 |
| 2026-07-09 | 65.00 | 65.00 | 61.60 | 62.90 | +0.40 | +0.64% | 180,000 |
| 2026-07-08 | 66.80 | 66.80 | 62.40 | 62.50 | -4.30 | -6.44% | 235,000 |
| 2026-07-07 | 66.50 | 69.60 | 65.50 | 66.80 | +1.50 | +2.30% | 739,000 |
| 2026-07-04 | 63.70 | 65.60 | 63.60 | 65.30 | +1.40 | +2.19% | 156,000 |
| 2026-07-03 | 64.00 | 66.10 | 63.50 | 63.90 | -0.50 | -0.78% | 178,000 |
| 2026-07-02 | 68.60 | 68.80 | 64.40 | 64.40 | -0.90 | -1.38% | 360,000 |
| 2026-07-01 | 64.90 | 66.00 | 63.80 | 65.30 | +1.30 | +2.03% | 201,000 |
| 2026-06-30 | 65.10 | 66.10 | 62.80 | 64.00 | +0.50 | +0.79% | 343,000 |