3527 聚積
上櫃 ｜ 半導體業
收盤價
51.00
▼-0.20
(-0.39%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.70 | 51.70 | 50.80 | 51.00 | -0.20 | -0.39% | 25,000 |
| 2026-09-24 | 51.60 | 51.70 | 51.20 | 51.20 | +0.10 | +0.20% | 40,000 |
| 2026-09-23 | 52.00 | 52.90 | 51.10 | 51.10 | -0.40 | -0.78% | 173,000 |
| 2026-09-22 | 50.90 | 52.50 | 49.80 | 51.50 | +1.50 | +3.00% | 112,000 |
| 2026-09-19 | 50.20 | 51.00 | 50.00 | 50.00 | -0.10 | -0.20% | 37,000 |
| 2026-09-18 | 50.00 | 50.20 | 49.50 | 50.10 | +1.30 | +2.66% | 69,000 |
| 2026-09-17 | 48.65 | 49.45 | 48.40 | 48.80 | +0.20 | +0.41% | 87,000 |
| 2026-09-16 | 49.90 | 49.90 | 48.60 | 48.60 | -1.15 | -2.31% | 50,000 |
| 2026-09-15 | 48.15 | 50.40 | 48.15 | 49.75 | -0.25 | -0.50% | 26,000 |
| 2026-09-12 | 49.00 | 50.30 | 49.00 | 50.00 | +0.60 | +1.21% | 66,000 |
| 2026-09-11 | 51.00 | 51.40 | 49.35 | 49.40 | -0.30 | -0.60% | 65,000 |
| 2026-09-10 | 49.70 | 50.20 | 49.50 | 49.70 | 0.00 | 0.00% | 28,000 |
| 2026-09-09 | 50.40 | 50.40 | 49.50 | 49.70 | -0.70 | -1.39% | 90,000 |
| 2026-09-08 | 51.20 | 51.20 | 50.40 | 50.40 | -0.80 | -1.56% | 77,000 |
| 2026-09-05 | 51.60 | 52.10 | 51.10 | 51.20 | 0.00 | 0.00% | 33,000 |
| 2026-09-04 | 52.00 | 52.60 | 51.20 | 51.20 | -0.80 | -1.54% | 113,000 |
| 2026-09-03 | 51.40 | 52.10 | 51.40 | 52.00 | +0.60 | +1.17% | 54,000 |
| 2026-09-02 | 51.00 | 52.50 | 50.70 | 51.40 | +0.70 | +1.38% | 76,000 |
| 2026-09-01 | 51.10 | 51.20 | 50.50 | 50.70 | -0.70 | -1.36% | 105,000 |
| 2026-08-29 | 51.30 | 51.90 | 51.00 | 51.40 | -0.10 | -0.19% | 87,000 |
| 2026-08-28 | 51.00 | 51.90 | 51.00 | 51.50 | +0.40 | +0.78% | 73,000 |
| 2026-08-27 | 50.80 | 51.60 | 50.70 | 51.10 | +0.30 | +0.59% | 91,000 |
| 2026-08-26 | 50.40 | 50.80 | 49.50 | 50.80 | +0.40 | +0.79% | 64,000 |
| 2026-08-25 | 51.00 | 51.30 | 50.40 | 50.40 | -0.50 | -0.98% | 73,000 |
| 2026-08-22 | 51.00 | 51.20 | 50.60 | 50.90 | -0.30 | -0.59% | 28,000 |
| 2026-08-21 | 51.00 | 51.50 | 50.70 | 51.20 | +0.20 | +0.39% | 35,000 |
| 2026-08-20 | 50.90 | 51.10 | 49.60 | 51.00 | +0.30 | +0.59% | 63,000 |
| 2026-08-19 | 51.40 | 51.70 | 50.70 | 50.70 | -0.50 | -0.98% | 52,000 |
| 2026-08-18 | 53.80 | 53.80 | 51.00 | 51.20 | -0.70 | -1.35% | 37,000 |
| 2026-08-15 | 53.20 | 53.20 | 51.30 | 51.90 | -0.50 | -0.95% | 59,000 |