返回股票列表

3527 聚積

上櫃 ｜ 半導體業

收盤價

52.80
▼-0.20 (-0.38%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.04
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.50 52.80 52.00 52.80 -0.20 -0.38% 37,000
2026-03-27 52.50 52.80 52.00 52.80 -0.20 -0.38% 38,410
2026-03-26 53.00 54.20 52.60 53.00 +0.90 +1.73% 127,232
2026-03-25 52.20 52.30 51.70 52.10 +0.40 +0.77% 60,352
2026-03-24 52.70 53.00 51.70 51.70 -1.00 -1.90% 82,093
2026-03-23 52.10 53.20 51.60 52.70 -0.50 -0.94% 60,309
2026-03-20 54.10 54.90 53.20 53.20 -0.80 -1.48% 135,499
2026-03-19 55.00 55.70 53.10 54.00 -0.60 -1.10% 234,765
2026-03-18 54.50 55.90 54.00 54.60 +0.30 +0.55% 483,772
2026-03-17 56.10 56.10 54.30 54.30 -1.10 -1.99% 130,133
2026-03-16 54.30 56.00 54.00 55.40 +0.90 +1.65% 256,169
2026-03-13 54.80 55.20 53.30 54.50 +0.40 +0.74% 67,676
2026-03-12 54.70 54.90 53.80 54.10 -0.60 -1.10% 71,905
2026-03-11 55.20 55.20 54.00 54.70 +0.60 +1.11% 114,490
2026-03-10 56.10 - - 54.10 - -% 0
2026-03-09 56.00 - - 53.70 - -% 0
2026-03-06 56.90 58.80 56.30 57.50 +0.60 +1.05% 178,706
2026-03-05 58.00 59.10 56.60 56.90 +0.40 +0.71% 511,822
2026-03-04 58.40 58.40 55.90 56.50 -3.50 -5.83% 227,576
2026-03-03 60.80 60.80 58.40 60.00 -0.70 -1.15% 557,220
2026-03-02 57.20 61.50 56.80 60.70 +1.40 +2.36% 583,521
2026-02-26 59.10 - - 59.30 - -% 0
2026-02-25 59.80 - - 59.20 - -% 0
2026-02-24 59.80 - - 59.70 - -% 0
2026-02-23 58.00 - - 59.10 - -% 0
2026-02-11 57.20 - - 57.20 - -% 0
2026-02-10 57.10 - - 56.40 - -% 0
2026-02-09 56.90 - - 56.30 - -% 0
2026-02-06 54.90 - - 56.50 - -% 0
2026-02-05 55.10 - - 55.20 - -% 0