3527 聚積
上櫃 ｜ 半導體業
收盤價
63.50
▼-3.10
(-4.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.00 | 66.60 | 63.00 | 63.50 | -3.10 | -4.65% | 272,000 |
| 2026-06-26 | 67.30 | 69.00 | 66.00 | 66.60 | -0.90 | -1.33% | 348,000 |
| 2026-06-25 | 67.80 | 68.90 | 66.90 | 67.50 | -1.60 | -2.32% | 224,000 |
| 2026-06-24 | 70.20 | 71.00 | 68.10 | 69.10 | -1.10 | -1.57% | 386,000 |
| 2026-06-23 | 70.70 | 74.00 | 69.50 | 70.20 | -0.50 | -0.71% | 774,000 |
| 2026-06-20 | 69.10 | 71.40 | 68.80 | 70.70 | +1.30 | +1.87% | 592,000 |
| 2026-06-19 | 69.10 | 71.40 | 68.80 | 70.70 | +1.30 | +1.87% | 592,000 |
| 2026-06-18 | 68.60 | 71.70 | 66.70 | 69.40 | +1.10 | +1.61% | 1,332,000 |
| 2026-06-17 | 66.50 | 71.80 | 66.50 | 68.30 | +3.00 | +4.59% | 2,051,000 |
| 2026-06-16 | 60.10 | 65.30 | 60.10 | 65.30 | +5.90 | +9.93% | 1,214,000 |
| 2026-06-13 | 59.00 | 60.30 | 59.00 | 59.40 | +1.50 | +2.59% | 121,000 |
| 2026-06-12 | 58.50 | 59.30 | 57.00 | 57.90 | -0.90 | -1.53% | 137,000 |
| 2026-06-11 | 59.90 | 61.10 | 58.80 | 58.80 | -1.20 | -2.00% | 196,000 |
| 2026-06-10 | 57.50 | 60.30 | 57.00 | 60.00 | +3.20 | +5.63% | 219,000 |
| 2026-06-09 | 56.30 | 58.00 | 55.60 | 56.80 | -4.50 | -7.34% | 209,000 |
| 2026-06-06 | 59.30 | 63.80 | 58.40 | 61.30 | +2.00 | +3.37% | 349,000 |
| 2026-06-05 | 61.10 | 61.10 | 59.20 | 59.30 | -1.50 | -2.47% | 142,000 |
| 2026-06-04 | 58.80 | 61.00 | 58.00 | 60.80 | +2.20 | +3.75% | 312,000 |
| 2026-06-03 | 57.20 | 58.60 | 56.20 | 58.60 | +1.90 | +3.35% | 381,000 |
| 2026-06-02 | 57.20 | 57.90 | 56.50 | 56.70 | -0.50 | -0.87% | 400,000 |
| 2026-05-30 | 58.70 | 58.70 | 57.00 | 57.20 | -1.10 | -1.89% | 308,000 |
| 2026-05-29 | 58.50 | 59.70 | 57.40 | 58.30 | -0.10 | -0.17% | 146,000 |
| 2026-05-28 | 59.30 | 60.50 | 58.30 | 58.40 | -1.00 | -1.68% | 186,000 |
| 2026-05-27 | 61.10 | 61.10 | 58.70 | 59.40 | -0.50 | -0.83% | 159,000 |
| 2026-05-26 | 61.90 | 62.10 | 59.30 | 59.90 | -1.40 | -2.28% | 402,000 |
| 2026-05-23 | 59.00 | 61.50 | 58.00 | 61.30 | +3.20 | +5.51% | 305,000 |
| 2026-05-22 | 57.90 | 60.10 | 57.00 | 58.10 | +1.50 | +2.65% | 323,000 |
| 2026-05-21 | 55.80 | 58.10 | 55.10 | 56.60 | +0.80 | +1.43% | 138,000 |
| 2026-05-20 | 58.50 | 59.30 | 55.70 | 55.80 | -2.70 | -4.62% | 213,000 |
| 2026-05-19 | 60.60 | 60.60 | 58.00 | 58.50 | -1.50 | -2.50% | 99,000 |