3526 凡甲
上櫃 ｜ 電子零組件業
收盤價
304.00
▼-7.50
(-2.41%)
2026-06-27
本益比
17.36
殖利率
0.00%
股價淨值比
5.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 312.00 | 317.00 | 304.00 | 304.00 | -7.50 | -2.41% | 568,000 |
| 2026-06-26 | 321.00 | 321.00 | 310.00 | 311.50 | -5.50 | -1.74% | 636,000 |
| 2026-06-25 | 309.50 | 320.00 | 309.50 | 317.00 | +8.00 | +2.59% | 711,000 |
| 2026-06-24 | 319.50 | 325.50 | 309.00 | 309.00 | -14.50 | -4.48% | 1,651,000 |
| 2026-06-23 | 334.50 | 334.50 | 318.50 | 323.50 | -3.50 | -1.07% | 1,402,000 |
| 2026-06-20 | 324.00 | 328.00 | 320.50 | 327.00 | +11.50 | +3.65% | 1,001,000 |
| 2026-06-19 | 324.00 | 328.00 | 320.50 | 327.00 | +11.50 | +3.65% | 1,001,000 |
| 2026-06-18 | 315.50 | 317.50 | 312.00 | 315.50 | -3.00 | -0.94% | 353,000 |
| 2026-06-17 | 321.00 | 323.50 | 315.50 | 318.50 | -1.50 | -0.47% | 333,000 |
| 2026-06-16 | 328.00 | 328.00 | 318.00 | 320.00 | -3.00 | -0.93% | 371,000 |
| 2026-06-13 | 330.00 | 330.00 | 320.50 | 323.00 | +5.50 | +1.73% | 290,000 |
| 2026-06-12 | 321.50 | 330.50 | 311.00 | 317.50 | -7.50 | -2.31% | 537,000 |
| 2026-06-11 | 344.00 | 349.50 | 325.00 | 325.00 | -20.00 | -5.80% | 1,151,000 |
| 2026-06-10 | 358.00 | 359.00 | 334.00 | 345.00 | -23.00 | -6.25% | 1,746,000 |
| 2026-06-09 | 354.00 | 368.00 | 348.50 | 368.00 | -16.00 | -4.17% | 818,000 |
| 2026-06-06 | 387.50 | 398.00 | 375.50 | 384.00 | -4.50 | -1.16% | 1,108,000 |
| 2026-06-05 | 385.00 | 389.50 | 375.00 | 388.50 | -1.50 | -0.38% | 705,000 |
| 2026-06-04 | 373.50 | 396.50 | 370.50 | 390.00 | +19.50 | +5.26% | 2,207,000 |
| 2026-06-03 | 364.50 | 372.00 | 360.00 | 370.50 | +6.50 | +1.79% | 853,000 |
| 2026-06-02 | 369.00 | 369.50 | 363.00 | 364.00 | -5.00 | -1.36% | 526,000 |
| 2026-05-30 | 370.00 | 373.00 | 365.50 | 369.00 | -1.00 | -0.27% | 631,000 |
| 2026-05-29 | 370.00 | 381.50 | 360.00 | 370.00 | -2.00 | -0.54% | 1,427,000 |
| 2026-05-28 | 378.50 | 378.50 | 368.00 | 372.00 | -5.00 | -1.33% | 716,000 |
| 2026-05-27 | 378.00 | 381.00 | 361.50 | 377.00 | +4.00 | +1.07% | 1,799,000 |
| 2026-05-26 | 373.00 | 378.00 | 362.50 | 373.00 | +6.50 | +1.77% | 1,352,000 |
| 2026-05-23 | 371.50 | 374.50 | 363.50 | 366.50 | -3.50 | -0.95% | 498,000 |
| 2026-05-22 | 358.50 | 370.00 | 358.50 | 370.00 | +14.50 | +4.08% | 767,000 |
| 2026-05-21 | 357.00 | 364.00 | 354.00 | 355.50 | -3.00 | -0.84% | 448,000 |
| 2026-05-20 | 368.50 | 368.50 | 356.50 | 358.50 | -7.50 | -2.05% | 510,000 |
| 2026-05-19 | 366.00 | 373.50 | 358.50 | 366.00 | -8.00 | -2.14% | 821,000 |