3526 凡甲
上櫃 ｜ 電子零組件業
收盤價
388.00
▼-7.00
(-1.77%)
2026-05-12
本益比
22.16
殖利率
0.00%
股價淨值比
7.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 390.00 | 392.00 | 377.50 | 388.00 | -7.00 | -1.77% | 1,001,000 |
| 2026-05-09 | 377.50 | 403.00 | 377.00 | 395.00 | +17.50 | +4.64% | 3,305,000 |
| 2026-05-08 | 367.50 | 377.50 | 355.00 | 377.50 | +34.00 | +9.90% | 2,608,000 |
| 2026-05-07 | 367.00 | 369.00 | 335.50 | 343.50 | -9.50 | -2.69% | 1,656,000 |
| 2026-05-06 | 361.50 | 371.50 | 343.00 | 353.00 | -10.00 | -2.75% | 2,872,000 |
| 2026-05-05 | 350.00 | 363.00 | 350.00 | 363.00 | +33.00 | +10.00% | 2,264,000 |
| 2026-05-02 | 330.00 | 334.50 | 319.00 | 330.00 | +2.00 | +0.61% | 1,792,000 |
| 2026-05-01 | 330.00 | 334.50 | 319.00 | 330.00 | +2.00 | +0.61% | 1,792,000 |
| 2026-04-30 | 298.50 | 332.50 | 292.50 | 328.00 | +25.00 | +8.25% | 2,885,000 |
| 2026-04-29 | 295.50 | 305.00 | 290.00 | 303.00 | +8.00 | +2.71% | 2,097,000 |
| 2026-04-28 | 270.50 | 296.00 | 266.50 | 295.00 | +25.50 | +9.46% | 2,621,000 |
| 2026-04-25 | 272.50 | 274.00 | 265.00 | 269.50 | +0.50 | +0.19% | 466,000 |
| 2026-04-24 | 276.50 | 278.00 | 264.50 | 269.00 | -5.50 | -2.00% | 917,000 |
| 2026-04-23 | 273.50 | 276.50 | 272.00 | 274.50 | +1.00 | +0.37% | 401,000 |
| 2026-04-22 | 273.50 | 275.00 | 269.00 | 273.50 | 0.00 | 0.00% | 414,000 |
| 2026-04-21 | 275.00 | 276.00 | 271.50 | 273.50 | 0.00 | 0.00% | 405,000 |
| 2026-04-18 | 266.50 | 273.50 | 266.50 | 273.50 | +7.00 | +2.63% | 532,000 |
| 2026-04-17 | 278.00 | 279.50 | 263.00 | 266.50 | 0.00 | 0.00% | 1,997,000 |
| 2026-04-16 | 293.00 | 296.00 | 291.50 | 291.50 | -0.50 | -0.17% | 1,151,000 |
| 2026-04-15 | 294.50 | 295.00 | 289.50 | 292.00 | +0.50 | +0.17% | 573,000 |
| 2026-04-14 | 290.00 | 292.50 | 289.00 | 291.50 | +1.00 | +0.34% | 363,000 |
| 2026-04-11 | 296.00 | 296.00 | 290.00 | 290.50 | -1.00 | -0.34% | 376,000 |
| 2026-04-10 | 295.50 | 297.00 | 288.50 | 291.50 | -1.50 | -0.51% | 579,000 |
| 2026-04-09 | 292.00 | 300.50 | 289.50 | 293.00 | +2.00 | +0.69% | 1,022,000 |
| 2026-04-08 | 281.00 | 295.00 | 280.50 | 291.00 | +11.50 | +4.11% | 676,000 |
| 2026-04-07 | 282.00 | 283.00 | 278.50 | 279.50 | -2.50 | -0.89% | 320,000 |
| 2026-04-04 | 282.00 | 283.00 | 278.50 | 279.50 | -2.50 | -0.89% | 320,000 |
| 2026-04-03 | 282.00 | 283.00 | 278.50 | 279.50 | -2.50 | -0.89% | 320,000 |
| 2026-04-02 | 276.50 | 285.00 | 275.00 | 282.00 | +12.00 | +4.44% | 282,000 |
| 2026-04-01 | 278.00 | 279.00 | 269.50 | 270.00 | -8.50 | -3.05% | 493,000 |