3526 凡甲
上櫃 ｜ 電子零組件業
收盤價
270.00
▲+1.00
(+0.37%)
2026-09-25
本益比
15.20
殖利率
0.00%
股價淨值比
4.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 270.00 | 271.50 | 269.50 | 270.00 | +1.00 | +0.37% | 73,000 |
| 2026-09-24 | 271.50 | 272.50 | 269.00 | 269.00 | -2.50 | -0.92% | 143,000 |
| 2026-09-23 | 271.00 | 273.00 | 268.50 | 271.50 | +1.00 | +0.37% | 166,000 |
| 2026-09-22 | 272.50 | 272.50 | 269.50 | 270.50 | -0.50 | -0.18% | 148,000 |
| 2026-09-19 | 266.00 | 271.00 | 266.00 | 271.00 | +6.00 | +2.26% | 185,000 |
| 2026-09-18 | 267.50 | 269.50 | 265.00 | 265.00 | -1.00 | -0.38% | 129,000 |
| 2026-09-17 | 263.50 | 267.50 | 263.50 | 266.00 | +4.00 | +1.53% | 124,000 |
| 2026-09-16 | 266.00 | 266.50 | 262.00 | 262.00 | -4.00 | -1.50% | 228,000 |
| 2026-09-15 | 266.50 | 270.00 | 264.50 | 266.00 | -2.50 | -0.93% | 131,000 |
| 2026-09-12 | 271.00 | 271.00 | 267.00 | 268.50 | -4.50 | -1.65% | 286,000 |
| 2026-09-11 | 278.00 | 278.00 | 273.00 | 273.00 | -5.00 | -1.80% | 286,000 |
| 2026-09-10 | 279.50 | 280.00 | 276.50 | 278.00 | +1.00 | +0.36% | 180,000 |
| 2026-09-09 | 281.00 | 281.00 | 276.00 | 277.00 | -4.00 | -1.42% | 263,000 |
| 2026-09-08 | 284.00 | 284.00 | 280.00 | 281.00 | -2.00 | -0.71% | 144,000 |
| 2026-09-05 | 284.00 | 284.50 | 281.00 | 283.00 | +3.00 | +1.07% | 75,000 |
| 2026-09-04 | 286.00 | 286.50 | 280.00 | 280.00 | -4.50 | -1.58% | 239,000 |
| 2026-09-03 | 285.00 | 287.00 | 284.50 | 284.50 | -0.50 | -0.18% | 107,000 |
| 2026-09-02 | 283.50 | 287.50 | 283.50 | 285.00 | +1.00 | +0.35% | 173,000 |
| 2026-09-01 | 286.00 | 288.50 | 281.50 | 284.00 | -2.00 | -0.70% | 169,000 |
| 2026-08-29 | 282.00 | 287.50 | 281.50 | 286.00 | +4.50 | +1.60% | 229,000 |
| 2026-08-28 | 282.50 | 284.50 | 280.00 | 281.50 | +1.50 | +0.54% | 182,000 |
| 2026-08-27 | 279.00 | 282.00 | 278.00 | 280.00 | +2.00 | +0.72% | 137,000 |
| 2026-08-26 | 279.00 | 279.00 | 271.00 | 278.00 | -1.00 | -0.36% | 410,000 |
| 2026-08-25 | 282.00 | 283.00 | 279.00 | 279.00 | -3.50 | -1.24% | 191,000 |
| 2026-08-22 | 284.50 | 285.00 | 280.50 | 282.50 | 0.00 | 0.00% | 141,000 |
| 2026-08-21 | 283.50 | 286.50 | 281.50 | 282.50 | -1.00 | -0.35% | 208,000 |
| 2026-08-20 | 280.00 | 285.50 | 279.50 | 283.50 | +2.50 | +0.89% | 235,000 |
| 2026-08-19 | 285.50 | 286.50 | 281.00 | 281.00 | -4.50 | -1.58% | 319,000 |
| 2026-08-18 | 289.50 | 289.50 | 285.50 | 285.50 | -4.00 | -1.38% | 178,000 |
| 2026-08-15 | 291.00 | 294.00 | 288.00 | 289.50 | +1.50 | +0.52% | 270,000 |