3526 凡甲
上櫃 ｜ 電子零組件業
收盤價
289.00
▲+6.50
(+2.30%)
2026-08-11
本益比
16.27
殖利率
0.00%
股價淨值比
4.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 284.00 | 292.00 | 283.00 | 289.00 | +6.50 | +2.30% | 378,000 |
| 2026-08-08 | 295.00 | 296.00 | 282.00 | 282.50 | -13.50 | -4.56% | 1,109,000 |
| 2026-08-07 | 298.00 | 298.00 | 287.50 | 296.00 | -11.00 | -3.58% | 655,000 |
| 2026-08-06 | 311.50 | 312.50 | 304.50 | 307.00 | +2.00 | +0.66% | 401,000 |
| 2026-08-04 | 296.00 | 309.50 | 296.00 | 304.00 | +4.00 | +1.33% | 226,000 |
| 2026-08-01 | 302.00 | 306.00 | 295.50 | 300.00 | +10.50 | +3.63% | 361,000 |
| 2026-07-31 | 280.00 | 292.50 | 279.50 | 289.50 | +6.50 | +2.30% | 355,000 |
| 2026-07-30 | 295.50 | 297.50 | 278.50 | 283.00 | -13.50 | -4.55% | 945,000 |
| 2026-07-29 | 301.00 | 303.00 | 296.50 | 296.50 | -13.50 | -4.35% | 368,000 |
| 2026-07-28 | 309.00 | 312.50 | 306.00 | 310.00 | +2.00 | +0.65% | 101,000 |
| 2026-07-25 | 309.00 | 312.50 | 307.50 | 308.00 | -1.50 | -0.48% | 174,000 |
| 2026-07-24 | 315.00 | 315.00 | 306.50 | 309.50 | +0.50 | +0.16% | 139,000 |
| 2026-07-23 | 310.00 | 313.00 | 306.00 | 309.00 | 0.00 | 0.00% | 276,000 |
| 2026-07-22 | 303.00 | 310.00 | 300.50 | 309.00 | +11.00 | +3.69% | 260,000 |
| 2026-07-21 | 297.50 | 303.00 | 291.00 | 298.00 | +2.00 | +0.68% | 383,000 |
| 2026-07-18 | 305.00 | 310.00 | 296.00 | 296.00 | -16.50 | -5.28% | 526,000 |
| 2026-07-17 | 309.50 | 312.50 | 304.00 | 312.50 | +3.50 | +1.13% | 178,000 |
| 2026-07-16 | 309.00 | 311.50 | 306.50 | 309.00 | +5.00 | +1.64% | 135,000 |
| 2026-07-15 | 311.50 | 312.00 | 294.00 | 304.00 | -11.00 | -3.49% | 1,036,000 |
| 2026-07-14 | 317.50 | 317.50 | 308.00 | 315.00 | +2.50 | +0.80% | 295,000 |
| 2026-07-11 | 315.00 | 319.00 | 311.00 | 312.50 | +2.50 | +0.81% | 343,000 |
| 2026-07-10 | 315.00 | 319.00 | 311.00 | 312.50 | +2.50 | +0.81% | 343,000 |
| 2026-07-09 | 312.50 | 315.50 | 304.00 | 310.00 | -2.00 | -0.64% | 468,000 |
| 2026-07-08 | 332.00 | 332.00 | 312.00 | 312.00 | -18.50 | -5.60% | 511,000 |
| 2026-07-07 | 336.50 | 338.50 | 329.50 | 330.50 | -8.00 | -2.36% | 556,000 |
| 2026-07-04 | 349.00 | 349.00 | 337.50 | 338.50 | -6.00 | -1.74% | 618,000 |
| 2026-07-03 | 324.50 | 346.00 | 319.00 | 344.50 | +18.50 | +5.67% | 1,357,000 |
| 2026-07-02 | 316.00 | 328.00 | 314.00 | 326.00 | +15.00 | +4.82% | 840,000 |
| 2026-07-01 | 309.50 | 316.50 | 309.00 | 311.00 | +6.50 | +2.13% | 410,000 |
| 2026-06-30 | 304.00 | 310.50 | 304.00 | 304.50 | +0.50 | +0.16% | 470,000 |