3523 迎輝
上櫃 ｜ 光電業
收盤價
12.40
▼-0.25
(-1.98%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 12.40 | 12.40 | 12.15 | 12.40 | -0.25 | -1.98% | 19,000 |
| 2026-05-09 | 12.60 | 12.65 | 12.60 | 12.65 | +0.10 | +0.80% | 2,000 |
| 2026-05-08 | 12.20 | 12.55 | 12.20 | 12.55 | -0.40 | -3.09% | 3,000 |
| 2026-05-07 | 12.70 | 12.95 | 12.60 | 12.95 | +0.25 | +1.97% | 5,000 |
| 2026-05-06 | 12.00 | 12.70 | 12.00 | 12.70 | +0.60 | +4.96% | 7,000 |
| 2026-05-05 | 12.15 | 12.15 | 12.10 | 12.10 | -0.60 | -4.72% | 3,000 |
| 2026-05-02 | 12.80 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78% | 7,000 |
| 2026-05-01 | 12.80 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78% | 7,000 |
| 2026-04-30 | 12.55 | 12.80 | 12.00 | 12.80 | -0.20 | -1.54% | 5,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 13.30 | 13.30 | 13.30 | 13.30 | -0.05 | -0.37% | 2,000 |
| 2026-04-25 | 13.40 | 13.40 | 13.35 | 13.35 | -0.10 | -0.74% | 8,000 |
| 2026-04-24 | 13.95 | 13.95 | 12.90 | 13.45 | -0.50 | -3.58% | 16,000 |
| 2026-04-23 | 13.15 | 13.95 | 13.05 | 13.95 | +0.20 | +1.45% | 14,000 |
| 2026-04-22 | 12.80 | 13.75 | 12.80 | 13.75 | +1.00 | +7.84% | 24,000 |
| 2026-04-21 | 12.80 | 12.80 | 12.55 | 12.75 | +0.20 | +1.59% | 16,000 |
| 2026-04-18 | 12.00 | 12.55 | 12.00 | 12.55 | +0.15 | +1.21% | 23,000 |
| 2026-04-17 | 12.20 | 12.40 | 12.10 | 12.40 | +0.30 | +2.48% | 6,000 |
| 2026-04-16 | 12.10 | 12.40 | 11.90 | 12.10 | -0.25 | -2.02% | 21,000 |
| 2026-04-15 | 12.75 | 12.75 | 11.90 | 12.35 | -0.40 | -3.14% | 49,000 |
| 2026-04-14 | 13.00 | 13.00 | 12.75 | 12.75 | +0.10 | +0.79% | 5,000 |
| 2026-04-11 | 13.00 | 13.00 | 12.20 | 12.65 | -0.40 | -3.07% | 38,000 |
| 2026-04-10 | 13.10 | 13.10 | 12.65 | 13.05 | -0.15 | -1.14% | 30,000 |
| 2026-04-09 | 12.90 | 13.25 | 12.90 | 13.20 | 0.00 | 0.00% | 8,000 |
| 2026-04-08 | 13.95 | 13.95 | 12.80 | 13.20 | -0.75 | -5.38% | 36,000 |
| 2026-04-07 | 14.20 | 14.40 | 13.50 | 13.95 | -0.25 | -1.76% | 21,000 |
| 2026-04-04 | 14.20 | 14.40 | 13.50 | 13.95 | -0.25 | -1.76% | 21,000 |
| 2026-04-03 | 14.20 | 14.40 | 13.50 | 13.95 | -0.25 | -1.76% | 21,000 |
| 2026-04-02 | 14.40 | 14.50 | 14.10 | 14.20 | -0.25 | -1.73% | 13,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |