3523 迎輝
上櫃 ｜ 光電業
收盤價
14.95
▼-0.05
(-0.33%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.90 | 14.95 | 14.15 | 14.95 | -0.05 | -0.33% | 16,000 |
| 2026-09-24 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 38,000 |
| 2026-09-23 | 15.00 | 15.10 | 15.00 | 15.00 | 0.00 | 0.00% | 23,000 |
| 2026-09-22 | 15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 0.00% | 17,000 |
| 2026-09-19 | 14.95 | 15.40 | 14.70 | 15.00 | -0.05 | -0.33% | 28,000 |
| 2026-09-18 | 14.10 | 15.50 | 14.10 | 15.05 | -0.45 | -2.90% | 42,000 |
| 2026-09-17 | 15.85 | 15.85 | 14.65 | 15.50 | -0.35 | -2.21% | 58,000 |
| 2026-09-16 | 15.85 | 15.85 | 15.85 | 15.85 | +1.40 | +9.69% | 48,000 |
| 2026-09-15 | 13.20 | 14.45 | 13.20 | 14.45 | +1.30 | +9.89% | 26,000 |
| 2026-09-12 | 14.60 | 14.75 | 13.15 | 13.15 | -1.45 | -9.93% | 32,000 |
| 2026-09-11 | 14.35 | 15.05 | 14.35 | 14.60 | -0.40 | -2.67% | 13,000 |
| 2026-09-10 | 15.40 | 15.40 | 15.00 | 15.00 | -0.40 | -2.60% | 13,000 |
| 2026-09-09 | 15.10 | 15.45 | 15.00 | 15.40 | +0.60 | +4.05% | 13,000 |
| 2026-09-08 | 15.50 | 15.50 | 14.75 | 14.80 | -0.20 | -1.33% | 26,000 |
| 2026-09-05 | 15.00 | 15.00 | 15.00 | 15.00 | -0.10 | -0.66% | 1,000 |
| 2026-09-04 | 15.10 | 15.10 | 15.10 | 15.10 | +0.25 | +1.68% | 1,000 |
| 2026-09-03 | 14.85 | 14.85 | 14.85 | 14.85 | -0.30 | -1.98% | 5,000 |
| 2026-09-02 | 15.00 | 15.30 | 15.00 | 15.15 | -0.30 | -1.94% | 13,000 |
| 2026-09-01 | 15.00 | 15.45 | 14.30 | 15.45 | +0.05 | +0.32% | 12,000 |
| 2026-08-29 | 15.50 | 15.50 | 15.05 | 15.40 | 0.00 | 0.00% | 6,000 |
| 2026-08-28 | 14.90 | 15.45 | 14.90 | 15.40 | +0.50 | +3.36% | 8,000 |
| 2026-08-27 | 14.90 | 15.30 | 14.90 | 14.90 | +0.05 | +0.34% | 3,000 |
| 2026-08-26 | 14.85 | 14.85 | 14.85 | 14.85 | -0.25 | -1.66% | 4,000 |
| 2026-08-25 | 15.80 | 15.80 | 15.10 | 15.10 | -0.10 | -0.66% | 24,000 |
| 2026-08-22 | 14.60 | 15.50 | 14.60 | 15.20 | +0.50 | +3.40% | 16,000 |
| 2026-08-21 | 15.00 | 15.00 | 14.70 | 14.70 | -0.35 | -2.33% | 25,000 |
| 2026-08-20 | 15.15 | 15.15 | 14.45 | 15.05 | -0.10 | -0.66% | 7,000 |
| 2026-08-19 | 15.40 | 15.40 | 15.00 | 15.15 | -0.25 | -1.62% | 5,000 |
| 2026-08-18 | 14.65 | 15.45 | 14.65 | 15.40 | +0.75 | +5.12% | 13,000 |
| 2026-08-15 | 15.00 | 15.00 | 14.65 | 14.65 | -0.35 | -2.33% | 7,000 |