3523 迎輝
上櫃 ｜ 光電業
收盤價
17.85
▼-1.55
(-7.99%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.50 | 19.50 | 17.85 | 17.85 | -1.55 | -7.99% | 101,000 |
| 2026-06-26 | 20.95 | 21.00 | 19.40 | 19.40 | -1.55 | -7.40% | 211,000 |
| 2026-06-25 | 19.00 | 21.50 | 18.00 | 20.95 | +0.95 | +4.75% | 434,000 |
| 2026-06-24 | 19.95 | 20.00 | 19.85 | 20.00 | +1.80 | +9.89% | 398,000 |
| 2026-06-23 | 16.55 | 18.20 | 16.55 | 18.20 | +1.65 | +9.97% | 102,000 |
| 2026-06-20 | 15.40 | 16.55 | 15.40 | 16.55 | +0.65 | +4.09% | 30,000 |
| 2026-06-19 | 15.40 | 16.55 | 15.40 | 16.55 | +0.65 | +4.09% | 30,000 |
| 2026-06-18 | 16.00 | 16.00 | 14.50 | 15.90 | -0.10 | -0.63% | 25,000 |
| 2026-06-17 | 18.90 | 18.90 | 15.85 | 16.00 | -1.45 | -8.31% | 56,000 |
| 2026-06-16 | 17.45 | 17.45 | 17.45 | 17.45 | +1.55 | +9.75% | 48,000 |
| 2026-06-13 | 15.80 | 16.00 | 15.50 | 15.90 | -0.30 | -1.85% | 23,000 |
| 2026-06-12 | 16.80 | 16.85 | 14.55 | 16.20 | +0.15 | +0.93% | 29,000 |
| 2026-06-11 | 17.75 | 17.75 | 16.05 | 16.05 | -1.75 | -9.83% | 36,000 |
| 2026-06-10 | 17.50 | 18.25 | 17.50 | 17.80 | -1.10 | -5.82% | 46,000 |
| 2026-06-09 | 18.90 | 18.90 | 18.90 | 18.90 | -2.05 | -9.79% | 71,000 |
| 2026-06-06 | 23.00 | 23.00 | 20.95 | 20.95 | -2.30 | -9.89% | 228,000 |
| 2026-06-05 | 23.25 | 23.25 | 23.25 | 23.25 | +2.10 | +9.93% | 126,000 |
| 2026-06-04 | 21.15 | 21.15 | 21.15 | 21.15 | +1.90 | +9.87% | 77,000 |
| 2026-06-03 | 19.25 | 19.25 | 19.25 | 19.25 | +1.75 | +10.00% | 78,000 |
| 2026-06-02 | 17.50 | 17.50 | 17.50 | 17.50 | +1.55 | +9.72% | 145,000 |
| 2026-05-30 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 | +10.00% | 741,000 |
| 2026-05-29 | 14.50 | 14.50 | 14.50 | 14.50 | +1.30 | +9.85% | 49,000 |
| 2026-05-28 | 13.20 | 13.20 | 13.20 | 13.20 | +1.20 | +10.00% | 24,000 |
| 2026-05-27 | 12.00 | 12.00 | 12.00 | 12.00 | +1.05 | +9.59% | 38,000 |
| 2026-05-26 | 10.00 | 10.95 | 9.97 | 10.95 | +0.96 | +9.61% | 55,000 |
| 2026-05-23 | 9.56 | 10.00 | 9.56 | 9.99 | -0.01 | -0.10% | 17,000 |
| 2026-05-22 | 9.70 | 10.00 | 9.70 | 10.00 | +0.01 | +0.10% | 12,000 |
| 2026-05-21 | 10.10 | 10.10 | 9.70 | 9.99 | +0.08 | +0.81% | 8,000 |
| 2026-05-20 | 10.10 | 10.10 | 9.64 | 9.91 | -0.24 | -2.36% | 20,000 |
| 2026-05-19 | 10.40 | 10.40 | 9.83 | 10.15 | -0.40 | -3.79% | 44,000 |