3523 迎輝
上櫃 ｜ 光電業
收盤價
15.75
▲+0.45
(+2.94%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.05 | 15.80 | 15.05 | 15.75 | +0.45 | +2.94% | 13,000 |
| 2026-08-08 | 15.05 | 15.50 | 15.05 | 15.30 | -0.35 | -2.24% | 5,000 |
| 2026-08-07 | 14.65 | 15.65 | 14.65 | 15.65 | 0.00 | 0.00% | 7,000 |
| 2026-08-06 | 15.20 | 15.65 | 15.00 | 15.65 | +0.50 | +3.30% | 21,000 |
| 2026-08-04 | 16.40 | 16.50 | 16.20 | 16.20 | -0.20 | -1.22% | 14,000 |
| 2026-08-01 | 16.90 | 16.90 | 15.25 | 16.40 | +0.65 | +4.13% | 17,000 |
| 2026-07-31 | 14.05 | 15.95 | 14.05 | 15.75 | +1.20 | +8.25% | 24,000 |
| 2026-07-30 | 14.00 | 15.15 | 13.90 | 14.55 | -0.65 | -4.28% | 50,000 |
| 2026-07-29 | 16.80 | 16.80 | 15.20 | 15.20 | -1.60 | -9.52% | 78,000 |
| 2026-07-28 | 18.55 | 18.55 | 16.80 | 16.80 | -1.75 | -9.43% | 184,000 |
| 2026-07-25 | 17.95 | 18.55 | 17.65 | 18.55 | +1.65 | +9.76% | 362,000 |
| 2026-07-24 | 16.40 | 16.90 | 16.40 | 16.90 | +1.50 | +9.74% | 64,000 |
| 2026-07-23 | 13.75 | 15.40 | 13.75 | 15.40 | +1.40 | +10.00% | 40,000 |
| 2026-07-22 | 14.00 | 14.00 | 14.00 | 14.00 | -0.15 | -1.06% | 1,000 |
| 2026-07-21 | 14.80 | 14.80 | 14.05 | 14.15 | -0.80 | -5.35% | 12,000 |
| 2026-07-18 | 14.90 | 15.00 | 14.75 | 14.95 | -0.45 | -2.92% | 25,000 |
| 2026-07-17 | 15.00 | 15.40 | 15.00 | 15.40 | 0.00 | 0.00% | 27,000 |
| 2026-07-16 | 15.60 | 15.60 | 15.15 | 15.40 | -0.10 | -0.65% | 10,000 |
| 2026-07-15 | 15.00 | 15.90 | 14.55 | 15.50 | +0.10 | +0.65% | 21,000 |
| 2026-07-14 | 15.50 | 15.65 | 15.40 | 15.40 | 0.00 | 0.00% | 27,000 |
| 2026-07-11 | 15.50 | 15.50 | 15.30 | 15.40 | -0.10 | -0.65% | 12,000 |
| 2026-07-10 | 15.50 | 15.50 | 15.30 | 15.40 | -0.10 | -0.65% | 12,000 |
| 2026-07-09 | 15.20 | 15.65 | 15.20 | 15.50 | +0.05 | +0.32% | 26,000 |
| 2026-07-08 | 16.00 | 16.00 | 15.10 | 15.45 | -0.55 | -3.44% | 47,000 |
| 2026-07-07 | 16.70 | 16.80 | 15.80 | 16.00 | -0.85 | -5.04% | 113,000 |
| 2026-07-04 | 16.95 | 17.10 | 16.85 | 16.85 | -0.10 | -0.59% | 26,000 |
| 2026-07-03 | 17.25 | 17.25 | 16.50 | 16.95 | -0.05 | -0.29% | 90,000 |
| 2026-07-02 | 17.00 | 17.50 | 16.55 | 17.00 | 0.00 | 0.00% | 58,000 |
| 2026-07-01 | 18.25 | 18.70 | 16.95 | 17.00 | -1.25 | -6.85% | 174,000 |
| 2026-06-30 | 16.20 | 19.00 | 16.20 | 18.25 | +0.40 | +2.24% | 114,000 |