返回股票列表

3522 御嵿

上櫃 ｜ 觀光餐旅

收盤價

12.65
▼-0.15 (-1.17%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.00 13.00 12.65 12.65 -0.15 -1.17% 105,000
2026-09-24 13.00 13.00 12.80 12.80 -0.20 -1.54% 100,000
2026-09-23 13.30 13.30 12.85 13.00 -0.10 -0.76% 77,000
2026-09-22 13.30 13.30 12.85 13.10 -0.20 -1.50% 202,000
2026-09-19 13.30 13.35 13.10 13.30 +0.25 +1.92% 160,000
2026-09-18 13.30 13.55 12.95 13.05 -0.05 -0.38% 259,000
2026-09-17 12.90 13.15 12.90 13.10 +0.15 +1.16% 160,000
2026-09-16 12.85 13.05 12.70 12.95 +0.10 +0.78% 133,000
2026-09-15 12.15 13.40 12.15 12.85 -0.15 -1.15% 393,000
2026-09-12 12.30 13.30 12.20 13.00 +0.90 +7.44% 873,000
2026-09-11 12.00 12.20 12.00 12.10 +0.10 +0.83% 152,000
2026-09-10 12.00 12.00 11.90 12.00 0.00 0.00% 88,000
2026-09-09 12.00 12.15 12.00 12.00 0.00 0.00% 105,000
2026-09-08 12.00 12.15 11.90 12.00 +0.15 +1.27% 108,000
2026-09-05 12.00 12.00 11.70 11.85 +0.05 +0.42% 26,000
2026-09-04 11.80 11.85 11.70 11.80 +0.10 +0.85% 76,000
2026-09-03 11.65 12.00 11.65 11.70 +0.10 +0.86% 100,000
2026-09-02 11.75 11.85 11.60 11.60 -0.15 -1.28% 21,000
2026-09-01 11.85 11.85 11.55 11.75 -0.10 -0.84% 33,000
2026-08-29 11.50 11.90 11.50 11.85 +0.25 +2.16% 90,000
2026-08-28 11.55 11.90 11.50 11.60 +0.05 +0.43% 192,000
2026-08-27 11.60 11.60 11.45 11.55 +0.05 +0.43% 44,000
2026-08-26 11.55 11.65 11.45 11.50 -0.20 -1.71% 96,000
2026-08-25 11.85 11.90 11.50 11.70 +0.10 +0.86% 46,000
2026-08-22 11.50 11.60 11.40 11.60 0.00 0.00% 21,000
2026-08-21 11.55 11.60 11.40 11.60 -0.05 -0.43% 41,000
2026-08-20 11.50 11.65 11.50 11.65 0.00 0.00% 46,000
2026-08-19 11.70 11.80 11.50 11.65 -0.05 -0.43% 76,000
2026-08-18 11.70 11.85 11.50 11.70 +0.05 +0.43% 73,000
2026-08-15 11.75 11.75 11.50 11.65 -0.25 -2.10% 100,000