返回股票列表

3522 御嵿

上櫃 ｜ 觀光餐旅

收盤價

12.90
▲+0.10 (+0.78%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.41
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.80 13.05 12.50 12.90 +0.10 +0.78% 164,000
2026-03-27 12.80 13.05 12.50 12.90 +0.10 +0.78% 165,100
2026-03-26 12.90 13.00 12.80 12.80 -0.10 -0.78% 119,932
2026-03-25 13.00 13.10 12.85 12.90 -0.10 -0.77% 85,194
2026-03-24 13.20 13.20 12.90 13.00 0.00 0.00% 123,689
2026-03-23 13.05 13.05 12.90 13.00 -0.05 -0.38% 84,415
2026-03-20 13.10 13.10 12.90 13.05 0.00 0.00% 248,936
2026-03-19 13.60 13.60 12.95 13.05 -0.30 -2.25% 141,558
2026-03-18 13.45 13.50 13.20 13.35 -0.10 -0.74% 131,848
2026-03-17 13.70 13.90 13.30 13.45 -0.25 -1.82% 263,241
2026-03-16 14.10 14.10 13.50 13.70 -0.40 -2.84% 192,477
2026-03-13 14.05 14.30 13.80 14.10 -0.15 -1.05% 95,431
2026-03-12 14.20 14.25 14.05 14.25 +0.05 +0.35% 42,273
2026-03-11 14.20 14.25 14.00 14.20 +0.20 +1.43% 95,147
2026-03-10 14.25 - - 14.00 - -% 0
2026-03-09 14.40 - - 13.75 - -% 0
2026-03-06 14.50 14.50 14.40 14.50 0.00 0.00% 61,958
2026-03-05 14.45 14.85 14.45 14.50 +0.10 +0.69% 59,571
2026-03-04 14.50 14.65 14.05 14.40 -0.45 -3.03% 227,054
2026-03-03 15.05 15.15 14.70 14.85 -0.25 -1.66% 207,128
2026-03-02 15.20 15.20 15.00 15.10 0.00 0.00% 157,232
2026-02-26 15.05 - - 15.10 - -% 0
2026-02-25 15.10 - - 15.05 - -% 0
2026-02-24 15.20 - - 15.00 - -% 0
2026-02-23 15.10 - - 15.20 - -% 0
2026-02-11 15.35 - - 15.10 - -% 0
2026-02-10 15.50 - - 15.30 - -% 0
2026-02-09 15.50 - - 15.10 - -% 0
2026-02-06 15.15 - - 15.30 - -% 0
2026-02-05 15.55 - - 15.35 - -% 0