3522 御嵿
上櫃 ｜ 觀光餐旅
收盤價
13.65
▼-1.20
(-8.08%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.85 | 14.90 | 13.50 | 13.65 | -1.20 | -8.08% | 784,000 |
| 2026-06-26 | 15.50 | 15.55 | 14.80 | 14.85 | +0.15 | +1.02% | 698,000 |
| 2026-06-25 | 13.70 | 15.00 | 13.70 | 14.70 | +1.00 | +7.30% | 1,377,000 |
| 2026-06-24 | 11.70 | 13.80 | 11.70 | 13.70 | +0.75 | +5.79% | 1,050,000 |
| 2026-06-23 | 12.00 | 12.95 | 12.00 | 12.95 | +1.15 | +9.75% | 891,000 |
| 2026-06-20 | 11.85 | 11.90 | 11.70 | 11.80 | -0.05 | -0.42% | 127,000 |
| 2026-06-19 | 11.85 | 11.90 | 11.70 | 11.80 | -0.05 | -0.42% | 127,000 |
| 2026-06-18 | 11.50 | 11.85 | 11.50 | 11.85 | +0.35 | +3.04% | 137,000 |
| 2026-06-17 | 11.45 | 11.60 | 11.40 | 11.50 | -0.15 | -1.29% | 86,000 |
| 2026-06-16 | 11.70 | 11.70 | 11.40 | 11.65 | +0.10 | +0.87% | 46,000 |
| 2026-06-13 | 11.45 | 11.60 | 11.35 | 11.55 | +0.10 | +0.87% | 77,000 |
| 2026-06-12 | 11.50 | 11.50 | 11.30 | 11.45 | +0.05 | +0.44% | 38,000 |
| 2026-06-11 | 11.50 | 11.90 | 11.40 | 11.40 | -0.10 | -0.87% | 158,000 |
| 2026-06-10 | 12.05 | 12.05 | 11.45 | 11.50 | 0.00 | 0.00% | 123,000 |
| 2026-06-09 | 11.60 | 11.70 | 11.20 | 11.50 | -0.20 | -1.71% | 168,000 |
| 2026-06-06 | 11.60 | 11.70 | 11.30 | 11.70 | +0.10 | +0.86% | 90,000 |
| 2026-06-05 | 11.45 | 11.60 | 11.15 | 11.60 | +0.15 | +1.31% | 117,000 |
| 2026-06-04 | 11.40 | 11.45 | 11.10 | 11.45 | +0.05 | +0.44% | 155,000 |
| 2026-06-03 | 11.85 | 11.85 | 11.20 | 11.40 | -0.10 | -0.87% | 102,000 |
| 2026-06-02 | 11.75 | 11.80 | 11.30 | 11.50 | -0.25 | -2.13% | 231,000 |
| 2026-05-30 | 11.75 | 12.00 | 11.60 | 11.75 | 0.00 | 0.00% | 219,000 |
| 2026-05-29 | 11.80 | 11.95 | 11.65 | 11.75 | -0.25 | -2.08% | 167,000 |
| 2026-05-28 | 12.40 | 12.50 | 11.90 | 12.00 | -0.15 | -1.23% | 136,000 |
| 2026-05-27 | 12.10 | 12.20 | 12.05 | 12.15 | -0.05 | -0.41% | 107,000 |
| 2026-05-26 | 12.50 | 12.50 | 12.15 | 12.20 | -0.20 | -1.61% | 148,000 |
| 2026-05-23 | 12.25 | 12.40 | 12.25 | 12.40 | 0.00 | 0.00% | 109,000 |
| 2026-05-22 | 12.40 | 12.45 | 12.40 | 12.40 | 0.00 | 0.00% | 47,000 |
| 2026-05-21 | 12.35 | 12.75 | 12.25 | 12.40 | 0.00 | 0.00% | 31,000 |
| 2026-05-20 | 13.00 | 13.00 | 12.40 | 12.40 | -0.15 | -1.20% | 64,000 |
| 2026-05-19 | 12.55 | 12.55 | 12.50 | 12.55 | -0.10 | -0.79% | 34,000 |