3522 御嵿
上櫃 ｜ 觀光餐旅
收盤價
11.90
▲+0.10
(+0.85%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.75 | 11.90 | 11.75 | 11.90 | +0.10 | +0.85% | 82,000 |
| 2026-08-08 | 12.10 | 12.10 | 11.80 | 11.80 | -0.30 | -2.48% | 44,000 |
| 2026-08-07 | 11.80 | 12.20 | 11.60 | 12.10 | +0.05 | +0.41% | 67,000 |
| 2026-08-06 | 12.45 | 12.45 | 12.05 | 12.05 | -0.05 | -0.41% | 22,000 |
| 2026-08-04 | 12.00 | 12.25 | 11.80 | 12.15 | +0.05 | +0.41% | 54,000 |
| 2026-08-01 | 12.00 | 12.10 | 11.50 | 12.10 | +0.80 | +7.08% | 105,000 |
| 2026-07-31 | 11.30 | 11.90 | 11.25 | 11.30 | -0.35 | -3.00% | 105,000 |
| 2026-07-30 | 12.20 | 12.20 | 11.65 | 11.65 | -0.60 | -4.90% | 344,000 |
| 2026-07-29 | 12.70 | 12.80 | 12.25 | 12.25 | -0.65 | -5.04% | 268,000 |
| 2026-07-28 | 13.25 | 13.25 | 12.70 | 12.90 | +0.25 | +1.98% | 29,000 |
| 2026-07-25 | 12.65 | 13.00 | 12.65 | 12.65 | -0.20 | -1.56% | 53,000 |
| 2026-07-24 | 13.30 | 13.35 | 12.75 | 12.85 | -0.30 | -2.28% | 65,000 |
| 2026-07-23 | 13.30 | 13.45 | 12.90 | 13.15 | -0.05 | -0.38% | 90,000 |
| 2026-07-22 | 13.35 | 13.35 | 13.00 | 13.20 | +0.10 | +0.76% | 42,000 |
| 2026-07-21 | 13.40 | 13.50 | 12.90 | 13.10 | +0.20 | +1.55% | 114,000 |
| 2026-07-18 | 13.15 | 13.15 | 12.65 | 12.90 | -0.25 | -1.90% | 163,000 |
| 2026-07-17 | 12.50 | 13.55 | 12.50 | 13.15 | +0.55 | +4.37% | 323,000 |
| 2026-07-16 | 12.50 | 12.65 | 12.35 | 12.60 | +0.15 | +1.20% | 300,000 |
| 2026-07-15 | 12.85 | 12.95 | 12.00 | 12.45 | -0.05 | -0.40% | 177,000 |
| 2026-07-14 | 12.25 | 12.65 | 12.25 | 12.50 | +0.25 | +2.04% | 132,000 |
| 2026-07-11 | 13.55 | 13.55 | 12.25 | 12.25 | -1.30 | -9.59% | 989,000 |
| 2026-07-10 | 13.55 | 13.55 | 12.25 | 12.25 | -1.30 | -9.59% | 989,000 |
| 2026-07-09 | 14.00 | 14.00 | 13.25 | 13.55 | -0.10 | -0.73% | 62,000 |
| 2026-07-08 | 13.90 | 14.00 | 13.45 | 13.65 | -0.40 | -2.85% | 173,000 |
| 2026-07-07 | 14.70 | 14.85 | 14.00 | 14.05 | -0.55 | -3.77% | 229,000 |
| 2026-07-04 | 14.80 | 14.80 | 14.50 | 14.60 | -0.20 | -1.35% | 107,000 |
| 2026-07-03 | 13.85 | 14.95 | 13.85 | 14.80 | +0.95 | +6.86% | 356,000 |
| 2026-07-02 | 14.30 | 14.40 | 13.75 | 13.85 | -0.15 | -1.07% | 311,000 |
| 2026-07-01 | 14.15 | 14.40 | 14.00 | 14.00 | 0.00 | 0.00% | 280,000 |
| 2026-06-30 | 13.70 | 14.30 | 13.70 | 14.00 | +0.35 | +2.56% | 238,000 |