返回股票列表

3522 御嵿

上櫃 ｜ 觀光餐旅

收盤價

12.55
0.00 (0.00%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

2.35
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.20 12.60 12.15 12.55 0.00 0.00% 137,000
2026-05-12 12.20 12.60 12.00 12.55 +0.05 +0.40% 398,000
2026-05-09 12.60 12.60 12.30 12.50 +0.10 +0.81% 73,000
2026-05-08 12.40 12.50 12.30 12.40 -0.05 -0.40% 121,000
2026-05-07 12.95 12.95 12.35 12.45 -0.05 -0.40% 69,000
2026-05-06 12.70 12.80 12.45 12.50 0.00 0.00% 71,000
2026-05-05 12.60 12.80 12.10 12.50 -0.10 -0.79% 143,000
2026-05-02 12.60 12.75 12.60 12.60 +0.05 +0.40% 73,000
2026-05-01 12.60 12.75 12.60 12.60 +0.05 +0.40% 73,000
2026-04-30 12.55 12.60 12.55 12.55 0.00 0.00% 57,000
2026-04-29 12.90 12.90 12.30 12.55 +0.05 +0.40% 73,000
2026-04-28 12.70 12.70 12.40 12.50 -0.20 -1.57% 117,000
2026-04-25 12.60 12.80 12.60 12.70 +0.05 +0.40% 68,000
2026-04-24 12.75 12.80 12.60 12.65 -0.15 -1.17% 121,000
2026-04-23 12.95 12.95 12.75 12.80 -0.15 -1.16% 169,000
2026-04-22 12.95 12.95 12.75 12.95 -0.05 -0.38% 147,000
2026-04-21 13.00 13.10 12.60 13.00 -0.15 -1.14% 242,000
2026-04-18 13.10 13.20 12.90 13.15 +0.05 +0.38% 129,000
2026-04-17 13.05 13.15 12.90 13.10 +0.05 +0.38% 181,000
2026-04-16 13.10 13.10 13.00 13.05 -0.10 -0.76% 57,000
2026-04-15 13.60 13.60 13.10 13.15 -0.05 -0.38% 82,000
2026-04-14 12.90 13.40 12.90 13.20 +0.20 +1.54% 152,000
2026-04-11 12.75 13.00 12.55 13.00 +0.40 +3.17% 93,000
2026-04-10 12.65 12.85 12.60 12.60 -0.30 -2.33% 103,000
2026-04-09 12.65 12.90 12.60 12.90 -0.10 -0.77% 76,000
2026-04-08 12.70 13.00 12.65 13.00 +0.45 +3.59% 82,000
2026-04-07 12.60 12.80 12.50 12.55 -0.45 -3.46% 66,000
2026-04-04 12.60 12.80 12.50 12.55 -0.45 -3.46% 66,000
2026-04-03 12.60 12.80 12.50 12.55 -0.45 -3.46% 66,000
2026-04-02 13.00 13.00 12.50 13.00 +0.45 +3.59% 83,000