3521 台鋼建設
上櫃 ｜ 建材營造
收盤價
12.25
0.00
(0.00%)
2026-08-11
本益比
7.16
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.25 | 12.40 | 12.20 | 12.25 | 0.00 | 0.00% | 15,000 |
| 2026-08-08 | 12.20 | 12.25 | 12.10 | 12.25 | +0.10 | +0.82% | 16,000 |
| 2026-08-07 | 12.15 | 12.20 | 12.15 | 12.15 | 0.00 | 0.00% | 13,000 |
| 2026-08-06 | 12.45 | 12.50 | 12.15 | 12.15 | -0.10 | -0.82% | 54,000 |
| 2026-08-04 | 12.20 | 12.35 | 12.20 | 12.25 | -0.10 | -0.81% | 24,000 |
| 2026-08-01 | 12.30 | 12.55 | 12.30 | 12.35 | +0.15 | +1.23% | 12,000 |
| 2026-07-31 | 12.35 | 12.35 | 12.15 | 12.20 | 0.00 | 0.00% | 45,000 |
| 2026-07-30 | 12.90 | 13.50 | 12.10 | 12.20 | -0.35 | -2.79% | 45,000 |
| 2026-07-29 | 13.05 | 13.35 | 12.50 | 12.55 | -0.80 | -5.99% | 142,000 |
| 2026-07-28 | 12.20 | 13.40 | 12.20 | 13.35 | +1.15 | +9.43% | 169,000 |
| 2026-07-25 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 64,000 |
| 2026-07-24 | 12.25 | 12.25 | 12.10 | 12.20 | -0.10 | -0.81% | 22,000 |
| 2026-07-23 | 12.45 | 12.65 | 12.30 | 12.30 | -0.10 | -0.81% | 23,000 |
| 2026-07-22 | 12.50 | 12.50 | 12.10 | 12.40 | +0.30 | +2.48% | 35,000 |
| 2026-07-21 | 12.20 | 12.30 | 12.00 | 12.10 | -0.10 | -0.82% | 61,000 |
| 2026-07-18 | 12.60 | 12.60 | 12.10 | 12.20 | -0.40 | -3.17% | 129,000 |
| 2026-07-17 | 12.60 | 12.95 | 12.45 | 12.60 | 0.00 | 0.00% | 43,000 |
| 2026-07-16 | 12.30 | 13.15 | 12.30 | 12.60 | +0.30 | +2.44% | 25,000 |
| 2026-07-15 | 12.95 | 12.95 | 11.90 | 12.30 | -0.75 | -5.75% | 121,000 |
| 2026-07-14 | 13.60 | 13.60 | 12.95 | 13.05 | -0.55 | -4.04% | 280,000 |
| 2026-07-11 | 12.50 | 13.60 | 12.50 | 13.60 | +1.20 | +9.68% | 481,000 |
| 2026-07-10 | 12.50 | 13.60 | 12.50 | 13.60 | +1.20 | +9.68% | 481,000 |
| 2026-07-09 | 12.55 | 12.55 | 12.35 | 12.40 | -0.15 | -1.20% | 87,000 |
| 2026-07-08 | 13.10 | 13.10 | 12.50 | 12.55 | -0.45 | -3.46% | 51,000 |
| 2026-07-07 | 13.30 | 13.30 | 12.90 | 13.00 | +0.10 | +0.78% | 128,000 |
| 2026-07-04 | 12.80 | 13.10 | 12.70 | 12.90 | +0.10 | +0.78% | 145,000 |
| 2026-07-03 | 13.35 | 13.50 | 12.80 | 12.80 | -0.50 | -3.76% | 220,000 |
| 2026-07-02 | 12.10 | 13.30 | 12.00 | 13.30 | +1.20 | +9.92% | 504,000 |
| 2026-07-01 | 12.10 | 12.25 | 12.05 | 12.10 | 0.00 | 0.00% | 45,000 |
| 2026-06-30 | 12.10 | 12.10 | 12.00 | 12.10 | +0.05 | +0.41% | 43,000 |