3521 台鋼建設
上櫃 ｜ 建材營造
收盤價
11.80
0.00
(0.00%)
2026-09-25
本益比
6.90
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 0.00% | 10,000 |
| 2026-09-24 | 11.95 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67% | 50,000 |
| 2026-09-23 | 12.15 | 12.15 | 11.80 | 12.00 | +0.05 | +0.42% | 27,000 |
| 2026-09-22 | 12.00 | 12.00 | 11.90 | 11.95 | -0.05 | -0.42% | 39,000 |
| 2026-09-19 | 12.05 | 12.10 | 11.95 | 12.00 | 0.00 | 0.00% | 16,000 |
| 2026-09-18 | 12.00 | 12.20 | 11.90 | 12.00 | -0.05 | -0.41% | 37,000 |
| 2026-09-17 | 12.00 | 12.20 | 11.95 | 12.05 | 0.00 | 0.00% | 15,000 |
| 2026-09-16 | 12.20 | 12.30 | 12.05 | 12.05 | -0.15 | -1.23% | 13,000 |
| 2026-09-15 | 11.95 | 12.20 | 11.95 | 12.20 | +0.20 | +1.67% | 7,000 |
| 2026-09-12 | 12.05 | 12.05 | 12.00 | 12.00 | -0.05 | -0.41% | 17,000 |
| 2026-09-11 | 12.10 | 12.15 | 12.00 | 12.05 | -0.25 | -2.03% | 121,000 |
| 2026-09-10 | 12.10 | 12.30 | 12.10 | 12.30 | +0.15 | +1.23% | 2,000 |
| 2026-09-09 | 12.25 | 12.30 | 12.00 | 12.15 | -0.10 | -0.82% | 121,000 |
| 2026-09-08 | 12.10 | 12.25 | 11.95 | 12.25 | +0.15 | +1.24% | 142,000 |
| 2026-09-05 | 12.10 | 12.15 | 12.10 | 12.10 | +0.05 | +0.41% | 5,000 |
| 2026-09-04 | 12.05 | 12.20 | 12.05 | 12.05 | -0.20 | -1.63% | 17,000 |
| 2026-09-03 | 12.10 | 12.25 | 12.00 | 12.25 | +0.15 | +1.24% | 29,000 |
| 2026-09-02 | 12.10 | 12.20 | 12.10 | 12.10 | 0.00 | 0.00% | 9,000 |
| 2026-09-01 | 12.25 | 12.25 | 11.80 | 12.10 | -0.15 | -1.22% | 21,000 |
| 2026-08-29 | 12.15 | 12.55 | 12.10 | 12.25 | +0.10 | +0.82% | 94,000 |
| 2026-08-28 | 12.15 | 12.30 | 12.15 | 12.15 | 0.00 | 0.00% | 19,000 |
| 2026-08-27 | 12.15 | 12.30 | 12.05 | 12.15 | -0.30 | -2.41% | 23,000 |
| 2026-08-26 | 12.25 | 12.45 | 12.10 | 12.45 | +0.35 | +2.89% | 22,000 |
| 2026-08-25 | 12.05 | 12.15 | 12.05 | 12.10 | -0.05 | -0.41% | 13,000 |
| 2026-08-22 | 12.20 | 12.20 | 12.15 | 12.15 | -0.05 | -0.41% | 34,000 |
| 2026-08-21 | 12.15 | 12.55 | 12.15 | 12.20 | +0.10 | +0.83% | 14,000 |
| 2026-08-20 | 12.20 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63% | 36,000 |
| 2026-08-19 | 12.30 | 12.45 | 12.10 | 12.30 | 0.00 | 0.00% | 21,000 |
| 2026-08-18 | 12.10 | 12.35 | 12.10 | 12.30 | +0.05 | +0.41% | 8,000 |
| 2026-08-15 | 12.65 | 12.65 | 12.20 | 12.25 | -0.40 | -3.16% | 11,000 |