3521 台鋼建設
上櫃 ｜ 建材營造
收盤價
12.05
0.00
(0.00%)
2026-06-27
本益比
5.19
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.95 | 12.05 | 11.90 | 12.05 | 0.00 | 0.00% | 70,000 |
| 2026-06-26 | 12.05 | 12.05 | 11.95 | 12.05 | -0.05 | -0.41% | 73,000 |
| 2026-06-25 | 12.15 | 12.25 | 12.10 | 12.10 | -0.05 | -0.41% | 48,000 |
| 2026-06-24 | 12.30 | 12.45 | 12.05 | 12.15 | -0.10 | -0.82% | 59,000 |
| 2026-06-23 | 12.50 | 12.50 | 12.20 | 12.25 | -0.30 | -2.39% | 69,000 |
| 2026-06-20 | 12.85 | 12.90 | 12.55 | 12.55 | -0.05 | -0.40% | 48,000 |
| 2026-06-19 | 12.85 | 12.90 | 12.55 | 12.55 | -0.05 | -0.40% | 48,000 |
| 2026-06-18 | 12.60 | 12.85 | 12.40 | 12.60 | 0.00 | 0.00% | 40,000 |
| 2026-06-17 | 12.65 | 12.90 | 12.50 | 12.60 | -0.05 | -0.40% | 66,000 |
| 2026-06-16 | 12.70 | 13.05 | 12.60 | 12.65 | 0.00 | 0.00% | 129,000 |
| 2026-06-13 | 12.65 | 13.05 | 12.60 | 12.65 | +0.05 | +0.40% | 52,000 |
| 2026-06-12 | 13.00 | 13.30 | 12.55 | 12.60 | -0.30 | -2.33% | 76,000 |
| 2026-06-11 | 12.30 | 13.20 | 12.25 | 12.90 | +0.45 | +3.61% | 203,000 |
| 2026-06-10 | 12.45 | 12.45 | 12.35 | 12.45 | +0.10 | +0.81% | 19,000 |
| 2026-06-09 | 12.25 | 12.35 | 12.00 | 12.35 | -0.20 | -1.59% | 69,000 |
| 2026-06-06 | 12.35 | 12.80 | 12.35 | 12.55 | +0.20 | +1.62% | 133,000 |
| 2026-06-05 | 12.00 | 13.10 | 12.00 | 12.35 | +0.40 | +3.35% | 581,000 |
| 2026-06-04 | 11.80 | 12.00 | 11.80 | 11.95 | +0.15 | +1.27% | 43,000 |
| 2026-06-03 | 11.95 | 12.00 | 11.80 | 11.80 | -0.15 | -1.26% | 170,000 |
| 2026-06-02 | 12.10 | 12.10 | 11.95 | 11.95 | -0.15 | -1.24% | 164,000 |
| 2026-05-30 | 12.20 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82% | 85,000 |
| 2026-05-29 | 12.50 | 12.50 | 12.20 | 12.20 | 0.00 | 0.00% | 97,000 |
| 2026-05-28 | 12.55 | 12.55 | 12.20 | 12.20 | -0.35 | -2.79% | 118,000 |
| 2026-05-27 | 12.70 | 12.90 | 12.50 | 12.55 | -0.25 | -1.95% | 159,000 |
| 2026-05-26 | 13.00 | 13.05 | 12.75 | 12.80 | -0.25 | -1.92% | 109,000 |
| 2026-05-23 | 13.05 | 13.20 | 13.00 | 13.05 | +0.05 | +0.38% | 48,000 |
| 2026-05-22 | 13.10 | 13.25 | 13.00 | 13.00 | -0.10 | -0.76% | 42,000 |
| 2026-05-21 | 13.00 | 13.15 | 12.95 | 13.10 | +0.15 | +1.16% | 36,000 |
| 2026-05-20 | 12.95 | 13.00 | 12.95 | 12.95 | -0.05 | -0.38% | 36,000 |
| 2026-05-19 | 13.25 | 13.25 | 12.80 | 13.00 | -0.10 | -0.76% | 22,000 |