返回股票列表

3521 台鋼建設

上櫃 ｜ 建材營造

收盤價

13.85
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.37
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.75 13.90 13.65 13.85 0.00 0.00% 14,000
2026-03-27 13.75 13.90 13.65 13.85 0.00 0.00% 16,651
2026-03-26 13.75 14.00 13.75 13.85 +0.10 +0.73% 72,061
2026-03-25 14.35 14.35 13.75 13.75 0.00 0.00% 86,172
2026-03-24 13.90 13.90 13.55 13.75 0.00 0.00% 201,155
2026-03-23 14.95 14.95 13.75 13.75 -1.30 -8.64% 448,848
2026-03-20 13.70 15.05 13.55 15.05 +1.35 +9.85% 321,105
2026-03-19 13.75 13.80 13.70 13.70 -0.15 -1.08% 55,587
2026-03-18 13.90 14.05 13.80 13.85 -0.05 -0.36% 111,204
2026-03-17 14.25 14.25 13.90 13.90 -0.20 -1.42% 75,611
2026-03-16 14.10 14.10 14.00 14.10 0.00 0.00% 29,272
2026-03-13 14.05 14.25 14.00 14.10 -0.05 -0.35% 97,335
2026-03-12 14.25 14.25 14.00 14.15 0.00 0.00% 88,082
2026-03-11 14.25 14.65 14.00 14.15 -0.15 -1.05% 222,656
2026-03-10 14.55 - - 14.30 - -% 0
2026-03-09 14.70 - - 14.30 - -% 0
2026-03-06 14.80 15.00 14.70 15.00 +0.20 +1.35% 77,451
2026-03-05 15.05 15.25 14.80 14.80 0.00 0.00% 62,270
2026-03-04 14.50 15.10 14.40 14.80 +0.05 +0.34% 390,302
2026-03-03 14.70 15.25 14.40 14.75 -0.25 -1.67% 94,098
2026-03-02 15.00 15.10 14.90 15.00 -0.25 -1.64% 147,589
2026-02-26 15.65 - - 15.25 - -% 0
2026-02-25 15.45 - - 15.35 - -% 0
2026-02-24 15.45 - - 15.45 - -% 0
2026-02-23 15.85 - - 15.75 - -% 0
2026-02-11 15.65 - - 15.70 - -% 0
2026-02-10 16.35 - - 15.65 - -% 0
2026-02-09 17.30 - - 16.80 - -% 0
2026-02-06 15.90 - - 16.45 - -% 0
2026-02-05 16.15 - - 16.15 - -% 0