3520 華盈
上櫃 ｜ 電子零組件業
收盤價
18.55
▲+0.20
(+1.09%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.45 | 18.75 | 18.15 | 18.55 | +0.20 | +1.09% | 384,000 |
| 2026-08-08 | 18.45 | 18.80 | 18.25 | 18.35 | -0.10 | -0.54% | 275,000 |
| 2026-08-07 | 18.25 | 18.45 | 17.30 | 18.45 | +0.20 | +1.10% | 356,000 |
| 2026-08-06 | 18.05 | 18.55 | 17.90 | 18.25 | +0.20 | +1.11% | 465,000 |
| 2026-08-04 | 18.25 | 19.70 | 18.10 | 18.30 | -0.15 | -0.81% | 2,385,000 |
| 2026-08-01 | 17.90 | 19.00 | 17.75 | 18.45 | +0.55 | +3.07% | 2,577,000 |
| 2026-07-31 | 16.25 | 17.90 | 16.25 | 17.90 | +1.60 | +9.82% | 916,000 |
| 2026-07-30 | 17.15 | 17.15 | 15.95 | 16.30 | -0.30 | -1.81% | 493,000 |
| 2026-07-29 | 17.00 | 17.30 | 16.55 | 16.60 | -0.50 | -2.92% | 452,000 |
| 2026-07-28 | 17.65 | 17.95 | 17.05 | 17.10 | -0.55 | -3.12% | 607,000 |
| 2026-07-25 | 17.65 | 17.85 | 17.50 | 17.65 | +0.15 | +0.86% | 681,000 |
| 2026-07-24 | 16.95 | 17.70 | 16.95 | 17.50 | +0.55 | +3.24% | 692,000 |
| 2026-07-23 | 16.75 | 17.10 | 16.65 | 16.95 | +0.40 | +2.42% | 741,000 |
| 2026-07-22 | 16.45 | 17.05 | 16.45 | 16.55 | +0.15 | +0.91% | 567,000 |
| 2026-07-21 | 15.80 | 17.20 | 15.55 | 16.40 | +0.60 | +3.80% | 819,000 |
| 2026-07-18 | 16.10 | 16.50 | 15.80 | 15.80 | -0.35 | -2.17% | 780,000 |
| 2026-07-17 | 16.20 | 16.80 | 16.15 | 16.15 | 0.00 | 0.00% | 565,000 |
| 2026-07-16 | 16.30 | 16.50 | 16.00 | 16.15 | 0.00 | 0.00% | 304,000 |
| 2026-07-15 | 16.65 | 16.65 | 15.90 | 16.15 | -0.30 | -1.82% | 351,000 |
| 2026-07-14 | 16.95 | 16.95 | 16.00 | 16.45 | -0.45 | -2.66% | 343,000 |
| 2026-07-11 | 16.60 | 17.00 | 16.60 | 16.90 | +0.10 | +0.60% | 296,000 |
| 2026-07-10 | 16.60 | 17.00 | 16.60 | 16.90 | +0.10 | +0.60% | 296,000 |
| 2026-07-09 | 17.15 | 17.15 | 16.60 | 16.80 | -0.25 | -1.47% | 387,000 |
| 2026-07-08 | 17.95 | 18.25 | 17.00 | 17.05 | -0.75 | -4.21% | 773,000 |
| 2026-07-07 | 18.25 | 18.25 | 17.55 | 17.80 | -0.60 | -3.26% | 956,000 |
| 2026-07-04 | 18.85 | 19.70 | 18.05 | 18.40 | -0.55 | -2.90% | 3,551,000 |
| 2026-07-03 | 18.80 | 18.95 | 17.50 | 18.95 | +1.70 | +9.86% | 4,308,000 |
| 2026-07-02 | 15.80 | 17.25 | 15.75 | 17.25 | +1.55 | +9.87% | 898,000 |
| 2026-07-01 | 15.45 | 15.90 | 15.40 | 15.70 | +0.35 | +2.28% | 448,000 |
| 2026-06-30 | 15.65 | 15.85 | 15.30 | 15.35 | -0.10 | -0.65% | 358,000 |