返回股票列表

3520 華盈

上櫃 ｜ 電子零組件業

收盤價

14.80
▼-0.15 (-1.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.60 14.90 14.55 14.80 -0.15 -1.00% 42,000
2026-03-27 14.60 14.90 14.55 14.80 -0.15 -1.00% 42,439
2026-03-26 15.00 15.05 14.80 14.95 +0.10 +0.67% 58,255
2026-03-25 15.05 15.05 14.80 14.85 0.00 0.00% 77,513
2026-03-24 15.10 15.10 14.80 14.85 -0.15 -1.00% 234,553
2026-03-23 14.70 15.30 14.65 15.00 +0.10 +0.67% 1,584,290
2026-03-20 15.45 15.65 14.75 14.90 -0.25 -1.65% 8,302,497
2026-03-19 14.75 15.35 14.40 15.15 +0.80 +5.57% 251,692
2026-03-18 14.35 14.40 14.20 14.35 +0.10 +0.70% 95,131
2026-03-17 14.25 14.35 14.20 14.25 +0.05 +0.35% 88,136
2026-03-16 14.45 14.45 14.10 14.20 -0.25 -1.73% 122,934
2026-03-13 14.40 14.60 14.30 14.45 +0.05 +0.35% 106,724
2026-03-12 14.35 14.50 14.15 14.40 +0.05 +0.35% 106,488
2026-03-11 14.60 14.70 14.20 14.35 -0.05 -0.35% 200,420
2026-03-10 14.25 - - 14.40 - -% 0
2026-03-09 14.00 - - 14.00 - -% 0
2026-03-06 14.45 14.65 14.40 14.50 +0.30 +2.11% 268,464
2026-03-05 14.55 15.05 14.15 14.20 -0.30 -2.07% 477,489
2026-03-04 14.65 14.95 14.15 14.50 -0.35 -2.36% 172,400
2026-03-03 15.00 15.10 14.75 14.85 -0.05 -0.34% 178,174
2026-03-02 14.85 15.05 14.85 14.90 -0.30 -1.97% 142,959
2026-02-26 14.80 - - 15.20 - -% 0
2026-02-25 15.20 - - 14.70 - -% 0
2026-02-24 15.25 - - 15.10 - -% 0
2026-02-23 15.30 - - 15.05 - -% 0
2026-02-11 15.35 - - 15.20 - -% 0
2026-02-10 15.50 - - 15.35 - -% 0
2026-02-09 15.60 - - 14.95 - -% 0
2026-02-06 14.95 - - 15.25 - -% 0
2026-02-05 15.20 - - 14.95 - -% 0