3520 華盈
上櫃 ｜ 電子零組件業
收盤價
15.45
▼-0.60
(-3.74%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.00 | 16.00 | 15.40 | 15.45 | -0.60 | -3.74% | 454,000 |
| 2026-06-26 | 16.40 | 16.40 | 16.00 | 16.05 | -0.05 | -0.31% | 211,000 |
| 2026-06-25 | 16.25 | 16.85 | 15.90 | 16.10 | -0.15 | -0.92% | 733,000 |
| 2026-06-24 | 16.85 | 16.90 | 16.20 | 16.25 | -0.55 | -3.27% | 578,000 |
| 2026-06-23 | 17.10 | 17.10 | 16.65 | 16.80 | -0.30 | -1.75% | 698,000 |
| 2026-06-20 | 17.45 | 17.45 | 16.90 | 17.10 | +0.10 | +0.59% | 490,000 |
| 2026-06-19 | 17.45 | 17.45 | 16.90 | 17.10 | +0.10 | +0.59% | 490,000 |
| 2026-06-18 | 16.85 | 17.35 | 16.50 | 17.00 | -0.05 | -0.29% | 592,000 |
| 2026-06-17 | 17.00 | 17.75 | 17.00 | 17.05 | +0.35 | +2.10% | 1,614,000 |
| 2026-06-16 | 17.00 | 17.30 | 16.50 | 16.70 | -0.35 | -2.05% | 1,312,000 |
| 2026-06-13 | 17.50 | 17.70 | 17.05 | 17.05 | -0.35 | -2.01% | 1,118,000 |
| 2026-06-12 | 17.55 | 17.65 | 16.80 | 17.40 | -0.35 | -1.97% | 1,037,000 |
| 2026-06-11 | 18.55 | 18.75 | 17.50 | 17.75 | -1.40 | -7.31% | 2,131,000 |
| 2026-06-10 | 18.75 | 20.20 | 18.30 | 19.15 | +0.40 | +2.13% | 7,593,000 |
| 2026-06-09 | 16.50 | 18.75 | 16.10 | 18.75 | +1.70 | +9.97% | 8,651,000 |
| 2026-06-06 | 15.60 | 17.05 | 15.00 | 17.05 | +1.55 | +10.00% | 2,036,000 |
| 2026-06-05 | 15.00 | 16.05 | 14.85 | 15.50 | +0.55 | +3.68% | 967,000 |
| 2026-06-04 | 14.75 | 15.00 | 14.60 | 14.95 | +0.50 | +3.46% | 365,000 |
| 2026-06-03 | 14.60 | 14.65 | 14.35 | 14.45 | 0.00 | 0.00% | 194,000 |
| 2026-06-02 | 14.65 | 14.65 | 14.35 | 14.45 | -0.20 | -1.37% | 269,000 |
| 2026-05-30 | 14.60 | 14.75 | 14.45 | 14.65 | +0.15 | +1.03% | 119,000 |
| 2026-05-29 | 14.35 | 15.00 | 14.35 | 14.50 | +0.15 | +1.05% | 370,000 |
| 2026-05-28 | 15.00 | 15.00 | 14.30 | 14.35 | -0.60 | -4.01% | 386,000 |
| 2026-05-27 | 15.10 | 15.10 | 14.80 | 14.95 | -0.15 | -0.99% | 168,000 |
| 2026-05-26 | 15.15 | 15.25 | 14.90 | 15.10 | 0.00 | 0.00% | 252,000 |
| 2026-05-23 | 15.05 | 15.30 | 14.90 | 15.10 | 0.00 | 0.00% | 302,000 |
| 2026-05-22 | 15.15 | 15.40 | 15.05 | 15.10 | 0.00 | 0.00% | 144,000 |
| 2026-05-21 | 15.20 | 15.45 | 15.00 | 15.10 | -0.10 | -0.66% | 149,000 |
| 2026-05-20 | 15.25 | 15.80 | 15.05 | 15.20 | +0.05 | +0.33% | 390,000 |
| 2026-05-19 | 14.90 | 15.30 | 14.70 | 15.15 | +0.25 | +1.68% | 210,000 |