3520 華盈
上櫃 ｜ 電子零組件業
收盤價
17.20
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.15 | 17.25 | 17.05 | 17.20 | 0.00 | 0.00% | 48,000 |
| 2026-09-24 | 17.35 | 17.35 | 17.05 | 17.20 | -0.10 | -0.58% | 112,000 |
| 2026-09-23 | 17.60 | 17.60 | 17.10 | 17.30 | -0.20 | -1.14% | 145,000 |
| 2026-09-22 | 17.30 | 17.65 | 17.30 | 17.50 | 0.00 | 0.00% | 66,000 |
| 2026-09-19 | 17.30 | 17.60 | 17.30 | 17.50 | +0.10 | +0.57% | 46,000 |
| 2026-09-18 | 17.40 | 17.40 | 17.20 | 17.40 | +0.20 | +1.16% | 58,000 |
| 2026-09-17 | 17.15 | 17.45 | 17.05 | 17.20 | +0.05 | +0.29% | 71,000 |
| 2026-09-16 | 17.20 | 17.40 | 17.00 | 17.15 | -0.20 | -1.15% | 57,000 |
| 2026-09-15 | 17.55 | 17.55 | 17.30 | 17.35 | -0.20 | -1.14% | 79,000 |
| 2026-09-12 | 17.45 | 17.75 | 17.40 | 17.55 | +0.10 | +0.57% | 106,000 |
| 2026-09-11 | 17.40 | 17.55 | 17.40 | 17.45 | -0.10 | -0.57% | 43,000 |
| 2026-09-10 | 17.45 | 17.70 | 17.40 | 17.55 | +0.15 | +0.86% | 167,000 |
| 2026-09-09 | 17.55 | 17.75 | 17.40 | 17.40 | 0.00 | 0.00% | 108,000 |
| 2026-09-08 | 17.80 | 17.80 | 17.35 | 17.40 | -0.20 | -1.14% | 95,000 |
| 2026-09-05 | 17.50 | 17.60 | 17.30 | 17.60 | +0.30 | +1.73% | 116,000 |
| 2026-09-04 | 17.45 | 17.55 | 17.30 | 17.30 | -0.10 | -0.57% | 91,000 |
| 2026-09-03 | 17.30 | 17.45 | 17.20 | 17.40 | +0.10 | +0.58% | 103,000 |
| 2026-09-02 | 17.45 | 17.50 | 17.30 | 17.30 | -0.15 | -0.86% | 167,000 |
| 2026-09-01 | 17.70 | 17.70 | 17.40 | 17.45 | -0.35 | -1.97% | 203,000 |
| 2026-08-29 | 18.05 | 18.05 | 17.60 | 17.80 | -0.20 | -1.11% | 132,000 |
| 2026-08-28 | 18.00 | 18.15 | 17.75 | 18.00 | +0.15 | +0.84% | 139,000 |
| 2026-08-27 | 17.80 | 18.00 | 17.60 | 17.85 | +0.05 | +0.28% | 155,000 |
| 2026-08-26 | 17.80 | 17.80 | 17.20 | 17.80 | -0.05 | -0.28% | 297,000 |
| 2026-08-25 | 18.70 | 18.80 | 17.80 | 17.85 | -0.75 | -4.03% | 315,000 |
| 2026-08-22 | 18.00 | 18.60 | 17.90 | 18.60 | +0.60 | +3.33% | 294,000 |
| 2026-08-21 | 18.45 | 18.85 | 17.90 | 18.00 | -0.25 | -1.37% | 456,000 |
| 2026-08-20 | 18.30 | 18.60 | 18.00 | 18.25 | -0.05 | -0.27% | 340,000 |
| 2026-08-19 | 18.20 | 18.35 | 18.15 | 18.30 | +0.10 | +0.55% | 116,000 |
| 2026-08-18 | 18.05 | 18.25 | 17.95 | 18.20 | 0.00 | 0.00% | 169,000 |
| 2026-08-15 | 18.40 | 18.50 | 18.00 | 18.20 | -0.05 | -0.27% | 221,000 |